| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 274.15 | 279.55 | 273.45 | 278.5 | 278.5 | +4.05 (+1.48%) | 41,492 |
| 21 Apr 2023 | INR | 274 | 276.85 | 270 | 274.45 | 274.45 | +1.8 (+0.66%) | 36,099 |
| 20 Apr 2023 | INR | 267.95 | 274.15 | 267.95 | 272.65 | 272.65 | +6.05 (+2.27%) | 17,402 |
| 19 Apr 2023 | INR | 257.1 | 267.95 | 257.1 | 266.6 | 266.6 | +9.5 (+3.70%) | 45,554 |
| 18 Apr 2023 | INR | 255.35 | 261.15 | 255.3 | 257.1 | 257.1 | +2 (+0.78%) | 24,411 |
| 17 Apr 2023 | INR | 252.05 | 257.55 | 252.05 | 255.1 | 255.1 | -3.1 (-1.20%) | 71,356 |
| 13 Apr 2023 | INR | 263.65 | 264.6 | 256 | 258.2 | 258.2 | -5.2 (-1.97%) | 56,050 |
| 12 Apr 2023 | INR | 265.7 | 266.7 | 261.75 | 263.4 | 263.4 | -3 (-1.13%) | 8,383 |
| 11 Apr 2023 | INR | 266.2 | 269.4 | 265.3 | 266.4 | 266.4 | +1.6 (+0.60%) | 6,800 |
| 10 Apr 2023 | INR | 270.2 | 271.45 | 264.25 | 264.8 | 264.8 | -5.1 (-1.89%) | 19,316 |
| 6 Apr 2023 | INR | 266.2 | 273.25 | 262.45 | 269.9 | 269.9 | +5.85 (+2.22%) | 43,983 |
| 5 Apr 2023 | INR | 262.15 | 265.95 | 260 | 264.05 | 264.05 | +3.45 (+1.32%) | 19,516 |
| 3 Apr 2023 | INR | 256.2 | 262.1 | 252.35 | 260.6 | 260.6 | +4.4 (+1.72%) | 29,378 |
| 31 Mar 2023 | INR | 248.6 | 259.45 | 248.25 | 256.2 | 256.2 | +9.7 (+3.94%) | 46,766 |
| 29 Mar 2023 | INR | 240 | 248.95 | 239.25 | 246.5 | 246.5 | +6.85 (+2.86%) | 29,909 |
| 28 Mar 2023 | INR | 236.8 | 243.35 | 235.05 | 239.65 | 239.65 | +2.65 (+1.12%) | 47,689 |
| 27 Mar 2023 | INR | 241.85 | 241.85 | 233.2 | 237 | 237 | -4.65 (-1.92%) | 99,508 |
| 24 Mar 2023 | INR | 245.45 | 247.45 | 240.25 | 241.65 | 241.65 | -2.75 (-1.13%) | 18,628 |
| 23 Mar 2023 | INR | 242.05 | 247.35 | 242.05 | 244.4 | 244.4 | -1.2 (-0.49%) | 15,042 |
| 22 Mar 2023 | INR | 249.55 | 250 | 243.25 | 245.6 | 245.6 | -3.15 (-1.27%) | 40,581 |
| 21 Mar 2023 | INR | 249.6 | 251.45 | 242.85 | 248.75 | 248.75 | +2.3 (+0.93%) | 22,610 |
| 20 Mar 2023 | INR | 261.8 | 262.05 | 236 | 246.45 | 246.45 | -15.35 (-5.86%) | 144,806 |
| 17 Mar 2023 | INR | 276.8 | 276.8 | 260.5 | 261.8 | 261.8 | -1.05 (-0.40%) | 22,662 |
| 16 Mar 2023 | INR | 269.5 | 269.5 | 261.55 | 262.85 | 262.85 | -6.15 (-2.29%) | 31,782 |
| 15 Mar 2023 | INR | 272.15 | 276.1 | 267 | 269 | 269 | +0.2 (+0.07%) | 40,017 |
| 14 Mar 2023 | INR | 268.25 | 275.3 | 266.1 | 268.8 | 268.8 | -3.45 (-1.27%) | 32,400 |
| 13 Mar 2023 | INR | 280 | 287.95 | 271.3 | 272.25 | 272.25 | -10 (-3.54%) | 26,965 |
| 10 Mar 2023 | INR | 289.25 | 289.25 | 278.35 | 282.25 | 282.25 | -3.05 (-1.07%) | 14,873 |
| 9 Mar 2023 | INR | 283.9 | 289.05 | 282.1 | 285.3 | 285.3 | +3.3 (+1.17%) | 11,817 |
| 8 Mar 2023 | INR | 283 | 285.2 | 280.9 | 282 | 282 | -1.35 (-0.48%) | 10,195 |
