| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | GBX | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | GBX | 80.4 | 80.4 | 78.28 | 78.9 | 78.9 | -0.1 (-0.13%) | 9,327 |
| 16 Mar 2022 | GBX | 78.28 | 79 | 78.28 | 79 | 79 | 0.0 (0.0%) | 5,951 |
| 15 Mar 2022 | GBX | 78.5 | 79 | 78.5 | 79 | 79 | +0.4 (+0.51%) | 358,607 |
| 14 Mar 2022 | GBX | 79 | 79.4 | 78.5 | 78.6 | 78.6 | -0.2 (-0.25%) | 53,630 |
| 11 Mar 2022 | GBX | 79 | 79 | 78.26 | 78.8 | 78.8 | +0.54 (+0.69%) | 75,993 |
| 10 Mar 2022 | GBX | 78.26 | 78.26 | 78.1 | 78.26 | 78.26 | -0.45 (-0.57%) | 81,374 |
| 9 Mar 2022 | GBX | 78 | 78.71 | 78 | 78.71 | 78.71 | +0.21 (+0.27%) | 258,942 |
| 8 Mar 2022 | GBX | 78.5 | 78.852 | 78.2 | 78.5 | 78.5 | -0.1 (-0.13%) | 427,500 |
| 7 Mar 2022 | GBX | 79.2 | 79.6 | 78.2 | 78.6 | 78.6 | -1.5 (-1.87%) | 1,578,225 |
| 4 Mar 2022 | GBX | 80.3 | 80.3 | 79.6 | 80.1 | 80.1 | +0.5 (+0.63%) | 84,861 |
| 3 Mar 2022 | GBX | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | -0.5 (-0.62%) | 84,002 |
| 2 Mar 2022 | GBX | 79.58 | 80.45 | 79.58 | 80.1 | 80.1 | 0.0 (0.0%) | 140,125 |
| 1 Mar 2022 | GBX | 80.1 | 80.478 | 79.56 | 80.1 | 80.1 | +0.1 (+0.13%) | 70,412 |
| 28 Feb 2022 | GBX | 80 | 80 | 79.2 | 80 | 80 | -0.2 (-0.25%) | 235,764 |
| 25 Feb 2022 | GBX | 81.2 | 81.2 | 79.2 | 80.2 | 80.2 | 0.0 (0.0%) | 613,665 |
| 24 Feb 2022 | GBX | 79.6 | 81.4 | 79.5 | 80.2 | 80.2 | -0.3 (-0.37%) | 155,439 |
| 23 Feb 2022 | GBX | 79.9 | 81.2 | 79.9 | 80.5 | 80.5 | +0.7 (+0.88%) | 198,454 |
| 22 Feb 2022 | GBX | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | -0.8 (-0.99%) | 13,663 |
| 21 Feb 2022 | GBX | 81.6 | 81.6 | 79.4 | 80.6 | 80.6 | 0.0 (0.0%) | 452,882 |
| 18 Feb 2022 | GBX | 81.6 | 81.6 | 80.34 | 80.6 | 80.6 | 0.0 (0.0%) | 38,934 |
| 17 Feb 2022 | GBX | 81.6 | 81.6 | 80.34 | 80.6 | 80.6 | 0.0 (0.0%) | 82,627 |
| 16 Feb 2022 | GBX | 81 | 81.6 | 80 | 80.6 | 80.6 | +0.4 (+0.50%) | 516,393 |
| 15 Feb 2022 | GBX | 80.1 | 80.98 | 79.98 | 80.2 | 80.2 | +0.1 (+0.12%) | 1,192,407 |
| 14 Feb 2022 | GBX | 80 | 80.1 | 80 | 80.1 | 80.1 | -0.1 (-0.12%) | 253,225 |
| 11 Feb 2022 | GBX | 80.2 | 81 | 80.008 | 80.2 | 80.2 | +0.2 (+0.25%) | 127,335 |
| 10 Feb 2022 | GBX | 80 | 81 | 79.25 | 80 | 80 | +0.1 (+0.13%) | 817,275 |
| 9 Feb 2022 | GBX | 80 | 80.8 | 79 | 79.9 | 79.9 | +0.8 (+1.01%) | 557,098 |
| 8 Feb 2022 | GBX | 79 | 81 | 76.686 | 79.1 | 79.1 | +6.4 (+8.80%) | 1,044,360 |
| 7 Feb 2022 | GBX | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | 0.0 (0.0%) | 0 |
