Ossiam FTSE 100 Minimum Varian
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jun 2022 |
GBX |
19,392 |
19,392 |
19,273 |
19,273 |
19,273 |
-268 (-1.37%)
|
2 |
| 9 Jun 2022 |
GBX |
19,492 |
19,541 |
19,492 |
19,541 |
19,541 |
-287 (-1.45%)
|
1 |
| 8 Jun 2022 |
GBX |
19,976 |
19,976 |
19,828 |
19,828 |
19,828 |
-81 (-0.41%)
|
25 |
| 7 Jun 2022 |
GBX |
19,976 |
19,976 |
19,909 |
19,909 |
19,909 |
-146 (-0.73%)
|
25 |
| 6 Jun 2022 |
GBX |
20,055 |
20,157.829 |
20,055 |
20,055 |
20,055 |
+170 (+0.85%)
|
12 |
| 1 Jun 2022 |
GBX |
19,885 |
19,885 |
19,885 |
19,885 |
19,885 |
-147 (-0.73%)
|
0 |
| 31 May 2022 |
GBX |
20,032 |
20,032 |
20,032 |
20,032 |
20,032 |
-198 (-0.98%)
|
0 |
| 30 May 2022 |
GBX |
20,230 |
20,230 |
20,230 |
20,230 |
20,230 |
+87.5 (+0.43%)
|
12 |
| 27 May 2022 |
GBX |
20,142.5 |
20,142.5 |
20,142.5 |
20,142.5 |
20,142.5 |
+65 (+0.32%)
|
0 |
| 26 May 2022 |
GBX |
19,974 |
20,077.5 |
19,974 |
20,077.5 |
20,077.5 |
+97.5 (+0.49%)
|
0 |
| 25 May 2022 |
GBX |
19,974 |
19,980 |
19,974 |
19,980 |
19,980 |
+65 (+0.33%)
|
0 |
| 24 May 2022 |
GBX |
19,974 |
19,974 |
19,915 |
19,915 |
19,915 |
-91.5 (-0.46%)
|
0 |
| 23 May 2022 |
GBX |
19,974 |
20,006.5 |
19,974 |
20,006.5 |
20,006.5 |
+213.5 (+1.08%)
|
0 |
| 20 May 2022 |
GBX |
19,974 |
19,974 |
19,793 |
19,793 |
19,793 |
+273 (+1.40%)
|
688 |
| 19 May 2022 |
GBX |
19,974 |
19,974 |
19,520 |
19,520 |
19,520 |
-392 (-1.97%)
|
688 |
| 18 May 2022 |
GBX |
19,974 |
19,974 |
19,912 |
19,912 |
19,912 |
-248 (-1.23%)
|
688 |
| 17 May 2022 |
GBX |
19,404 |
20,160 |
19,289.2801 |
20,160 |
20,160 |
+97.5 (+0.49%)
|
0 |
| 16 May 2022 |
GBX |
19,404 |
20,062.5 |
19,289.2801 |
20,062.5 |
20,062.5 |
+45 (+0.22%)
|
0 |
| 13 May 2022 |
GBX |
19,404 |
20,017.5 |
19,289.2801 |
20,017.5 |
20,017.5 |
+391.5 (+1.99%)
|
2,214 |
| 12 May 2022 |
GBX |
19,404 |
19,626 |
19,289.28 |
19,626 |
19,626 |
-120 (-0.61%)
|
2,214 |
| 11 May 2022 |
GBX |
19,544 |
19,783.54 |
19,544 |
19,746 |
19,746 |
+44 (+0.22%)
|
5 |
| 10 May 2022 |
GBX |
20,375 |
20,375 |
19,702 |
19,702 |
19,702 |
+82 (+0.42%)
|
0 |
| 9 May 2022 |
GBX |
20,375 |
20,375 |
19,620 |
19,620 |
19,620 |
-350 (-1.75%)
|
0 |
| 6 May 2022 |
GBX |
20,375 |
20,375 |
19,970 |
19,970 |
19,970 |
-400 (-1.96%)
|
0 |
| 5 May 2022 |
GBX |
20,375 |
20,375 |
20,370 |
20,370 |
20,370 |
-75 (-0.37%)
|
0 |
| 4 May 2022 |
GBX |
20,375 |
20,445 |
20,375 |
20,445 |
20,445 |
-250 (-1.21%)
|
0 |
| 3 May 2022 |
GBX |
20,375 |
20,695 |
20,375 |
20,695 |
20,695 |
-125 (-0.60%)
|
0 |
| 29 Apr 2022 |
GBX |
20,820 |
20,820 |
20,820 |
20,820 |
20,820 |
+30 (+0.14%)
|
0 |
| 28 Apr 2022 |
GBX |
20,790 |
20,790 |
20,790 |
20,790 |
20,790 |
+122.5 (+0.59%)
|
0 |
| 27 Apr 2022 |
GBX |
20,667.5 |
20,667.5 |
20,667.5 |
20,667.5 |
20,667.5 |
+35 (+0.17%)
|
0 |
