| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | GBX | 10 | 10 | 9.885 | 10 | 10 | 0.0 (0.0%) | 135,989 |
| 15 May 2012 | GBX | 12.5 | 12.5 | 10 | 10 | 10 | -4 (-28.57%) | 96,258 |
| 8 May 2012 | GBX | 14 | 14 | 14 | 14 | 14 | +1 (+7.69%) | 24,000 |
| 19 Apr 2012 | GBX | 13 | 13 | 13 | 13 | 13 | +1 (+8.33%) | 2,000 |
| 4 Apr 2012 | GBX | 12 | 12 | 12 | 12 | 12 | -3 (-20%) | 5 |
| 29 Mar 2012 | GBX | 14 | 15 | 14 | 15 | 15 | +0.5 (+3.45%) | 47,855 |
| 28 Mar 2012 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +1.5 (+11.54%) | 14,000 |
| 22 Mar 2012 | GBX | 14 | 14 | 13 | 13 | 13 | -2 (-13.33%) | 85,000 |
| 21 Mar 2012 | GBX | 15 | 15 | 15 | 15 | 15 | -1 (-6.25%) | 14,000 |
| 20 Mar 2012 | GBX | 16.5 | 17 | 16 | 16 | 16 | -5 (-23.81%) | 71,000 |
| 15 Mar 2012 | GBX | 21 | 21 | 21 | 21 | 21 | +4 (+23.53%) | 5,000 |
| 12 Mar 2012 | GBX | 17 | 17 | 17 | 17 | 17 | -3 (-15%) | 15,000 |
| 6 Mar 2012 | GBX | 18 | 20 | 18 | 20 | 20 | +2 (+11.11%) | 40,023 |
| 5 Mar 2012 | GBX | 17.25 | 18 | 16.4 | 18 | 18 | +1.6 (+9.76%) | 90,279 |
| 1 Mar 2012 | GBX | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +3.4 (+26.15%) | 1,050 |
| 29 Feb 2012 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 2,784 |
| 23 Feb 2012 | GBX | 13 | 13 | 13 | 13 | 13 | -1.75 (-11.86%) | 200 |
| 22 Feb 2012 | GBX | 15.5 | 15.5 | 14.75 | 14.75 | 14.75 | +0.4 (+2.79%) | 20,000 |
| 20 Feb 2012 | GBX | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.05 (-0.35%) | 19,719 |
| 10 Feb 2012 | GBX | 12.9 | 14.4 | 12.9 | 14.4 | 14.4 | +1.4 (+10.77%) | 45,127 |
| 8 Feb 2012 | GBX | 13 | 13 | 13 | 13 | 13 | -4 (-23.53%) | 394 |
| 6 Feb 2012 | GBX | 17 | 17 | 17 | 17 | 17 | +2 (+13.33%) | 200 |
| 30 Jan 2012 | GBX | 14.5 | 15 | 14 | 15 | 15 | +2 (+15.38%) | 88,627 |
| 27 Jan 2012 | GBX | 13 | 13 | 13 | 13 | 13 | +0.125 (+0.97%) | 15,000 |
| 20 Jan 2012 | GBX | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | +2.375 (+22.62%) | 200 |
| 18 Jan 2012 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -1.375 (-11.58%) | 10,000 |
| 3 Jan 2012 | GBX | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 314 |
| 23 Dec 2011 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 14,000 |
| 20 Dec 2011 | GBX | 12 | 12 | 12 | 12 | 12 | -1.25 (-9.43%) | 2,274 |
| 22 Nov 2011 | GBX | 13.4725 | 13.473 | 12 | 13.25 | 13.25 | +1.5 (+12.77%) | 54,000 |
