| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2011 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 8,000 |
| 15 Nov 2011 | GBX | 12 | 12 | 12 | 12 | 12 | -1 (-7.69%) | 15,000 |
| 24 Oct 2011 | GBX | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 900 |
| 21 Oct 2011 | GBX | 13 | 13.5 | 13 | 13.5 | 13.5 | -1 (-6.90%) | 20,479 |
| 17 Oct 2011 | GBX | 14.5 | 14.5 | 13.192 | 14.5 | 14.5 | +2.25 (+18.37%) | 35,000 |
| 12 Oct 2011 | GBX | 13 | 13 | 12.25 | 12.25 | 12.25 | -3 (-19.67%) | 7,300 |
| 11 Oct 2011 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,245 |
| 10 Oct 2011 | GBX | 15.25 | 15.75 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 26,500 |
| 7 Oct 2011 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.425 (+2.87%) | 238 |
| 5 Oct 2011 | GBX | 14.75 | 14.825 | 14.5 | 14.8249 | 14.8249 | -0.175 (-1.17%) | 18,200 |
| 4 Oct 2011 | GBX | 15.25 | 15.25 | 15 | 15 | 15 | -1.4 (-8.54%) | 40,744 |
| 19 Sep 2011 | GBX | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.4 (+2.50%) | 400 |
| 16 Sep 2011 | GBX | 16 | 16 | 16 | 16 | 16 | -2 (-11.11%) | 10,000 |
| 13 Sep 2011 | GBX | 17 | 18 | 17 | 18 | 18 | +0.2 (+1.12%) | 25,000 |
| 9 Sep 2011 | GBX | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -2.2 (-11.00%) | 20,000 |
| 19 Aug 2011 | GBX | 19 | 20 | 19 | 20 | 20 | +2.5 (+14.29%) | 20,274 |
| 18 Aug 2011 | GBX | 17.84 | 17.84 | 16.167 | 17.5 | 17.5 | -3.06 (-14.88%) | 89,338 |
| 17 Aug 2011 | GBX | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +2.522 (+13.98%) | 5,544 |
| 9 Aug 2011 | GBX | 18.038 | 18.038 | 18.038 | 18.038 | 18.038 | -0.382 (-2.07%) | 3,760 |
| 1 Aug 2011 | GBX | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -2.25 (-10.89%) | 616 |
| 19 Jul 2011 | GBX | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +2.17 (+11.73%) | 10,000 |
| 12 Jul 2011 | GBX | 18.5 | 18.5 | 18.484 | 18.5 | 18.5 | -1 (-5.13%) | 5,600 |
| 11 Jul 2011 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.525 (+2.77%) | 10,000 |
| 8 Jul 2011 | GBX | 18 | 18.975 | 18 | 18.975 | 18.975 | -0.525 (-2.69%) | 27,991 |
| 7 Jul 2011 | GBX | 19.75 | 20.35 | 18 | 19.5 | 19.5 | -2.2 (-10.14%) | 170,288 |
| 6 Jul 2011 | GBX | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.1 (-0.46%) | 112 |
| 5 Jul 2011 | GBX | 21 | 21.8 | 21 | 21.8 | 21.8 | +1.3 (+6.34%) | 15,000 |
| 4 Jul 2011 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 10,000 |
| 1 Jul 2011 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 9,756 |
| 27 Jun 2011 | GBX | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.6 (+3%) | 988 |
