| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2011 | GBX | 20 | 20 | 20 | 20 | 20 | -1.125 (-5.33%) | 27,000 |
| 22 Jun 2011 | GBX | 20.5 | 21.125 | 20.023 | 21.125 | 21.125 | -0.45 (-2.09%) | 20,000 |
| 15 Jun 2011 | GBX | 21.575 | 21.575 | 21.575 | 21.575 | 21.575 | +0.825 (+3.98%) | 25,000 |
| 14 Jun 2011 | GBX | 23 | 23 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 12,992 |
| 13 Jun 2011 | GBX | 20.7725 | 21.88 | 20.75 | 20.75 | 20.75 | -2.25 (-9.78%) | 4,140 |
| 9 Jun 2011 | GBX | 23 | 23 | 23 | 23 | 23 | +2 (+9.52%) | 100 |
| 31 May 2011 | GBX | 21 | 21 | 21 | 21 | 21 | -0.1 (-0.47%) | 9,000 |
| 20 May 2011 | GBX | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.65 (-2.99%) | 200 |
| 19 May 2011 | GBX | 23.5 | 23.5 | 21.75 | 21.75 | 21.75 | -1.05 (-4.61%) | 13,000 |
| 12 May 2011 | GBX | 22 | 22.8 | 22 | 22.8 | 22.8 | -0.2 (-0.87%) | 19,000 |
| 9 May 2011 | GBX | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 9,000 |
| 28 Apr 2011 | GBX | 22 | 22 | 22 | 22 | 22 | -2 (-8.33%) | 18,000 |
| 21 Apr 2011 | GBX | 22 | 24 | 22 | 24 | 24 | +1 (+4.35%) | 10,725 |
| 20 Apr 2011 | GBX | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 14,600 |
| 14 Apr 2011 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 115,000 |
| 12 Apr 2011 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 2,000 |
| 11 Apr 2011 | GBX | 23.25 | 23.5 | 23.25 | 23.5 | 23.5 | 0.0 (0.0%) | 24,000 |
| 8 Apr 2011 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 20,000 |
| 7 Apr 2011 | GBX | 24 | 24 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 38,221 |
| 6 Apr 2011 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 46,128 |
| 5 Apr 2011 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 54,500 |
| 4 Apr 2011 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.9 (+8.80%) | 24,000 |
| 1 Apr 2011 | GBX | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -1.9 (-8.09%) | 4,083 |
| 31 Mar 2011 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.029 (+0.12%) | 23,000 |
| 30 Mar 2011 | GBX | 23.471 | 23.471 | 23.471 | 23.471 | 23.471 | +0.471 (+2.05%) | 1,033 |
| 29 Mar 2011 | GBX | 23.5 | 23.5 | 23 | 23 | 23 | -1.5 (-6.12%) | 18,000 |
| 28 Mar 2011 | GBX | 24 | 24.5 | 24 | 24.5 | 24.5 | +0.5 (+2.08%) | 45,000 |
| 25 Mar 2011 | GBX | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 9,000 |
| 15 Mar 2011 | GBX | 22.5 | 23 | 22.5 | 23 | 23 | +1 (+4.55%) | 23,019 |
| 14 Mar 2011 | GBX | 24 | 24 | 22 | 22 | 22 | -2.5 (-10.20%) | 100,000 |
