| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.15 (+0.62%) | 15,198 |
| 4 Mar 2011 | GBX | 24 | 24.575 | 24 | 24.35 | 24.35 | +0.45 (+1.88%) | 56,198 |
| 3 Mar 2011 | GBX | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -1.1 (-4.40%) | 4,134 |
| 2 Mar 2011 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 34,000 |
| 24 Feb 2011 | GBX | 25 | 25 | 25 | 25 | 25 | -0.75 (-2.91%) | 10,000 |
| 21 Feb 2011 | GBX | 26.5 | 26.5 | 24 | 25.75 | 25.75 | +0.25 (+0.98%) | 35,469 |
| 17 Feb 2011 | GBX | 26.25 | 26.25 | 25.2 | 25.5 | 25.5 | -0.5 (-1.92%) | 56,302 |
| 14 Feb 2011 | GBX | 26 | 26 | 26 | 26 | 26 | +1.39 (+5.65%) | 7,412 |
| 9 Feb 2011 | GBX | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.64 (-6.25%) | 714 |
| 4 Feb 2011 | GBX | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 25,000 |
| 3 Feb 2011 | GBX | 26 | 26.25 | 25.5 | 26.25 | 26.25 | -0.5 (-1.87%) | 69,881 |
| 2 Feb 2011 | GBX | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 28,000 |
| 31 Jan 2011 | GBX | 27 | 27 | 26.75 | 26.75 | 26.75 | -1 (-3.60%) | 18,000 |
| 27 Jan 2011 | GBX | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 10,000 |
| 26 Jan 2011 | GBX | 28 | 28 | 28 | 28 | 28 | -0.5 (-1.75%) | 9,000 |
| 25 Jan 2011 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.2 (+0.71%) | 78,000 |
| 24 Jan 2011 | GBX | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.45 (-1.57%) | 5,000 |
| 17 Jan 2011 | GBX | 28 | 28.75 | 28 | 28.75 | 28.75 | -0.25 (-0.86%) | 9,068 |
| 14 Jan 2011 | GBX | 27 | 29 | 27 | 29 | 29 | +4 (+16%) | 90,000 |
| 7 Jan 2011 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 10,000 |
| 6 Jan 2011 | GBX | 24.97 | 25 | 24.97 | 25 | 25 | 0.0 (0.0%) | 12,160 |
| 5 Jan 2011 | GBX | 24.95 | 25 | 24.95 | 25 | 25 | +0.02 (+0.08%) | 23,000 |
| 24 Dec 2010 | GBX | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.01 (-0.04%) | 219 |
| 23 Dec 2010 | GBX | 23.5 | 24.99 | 23 | 24.99 | 24.99 | -0.01 (-0.04%) | 33,000 |
| 21 Dec 2010 | GBX | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 30,000 |
| 20 Dec 2010 | GBX | 26 | 26 | 26 | 26 | 26 | +1 (+4%) | 50,000 |
| 16 Dec 2010 | GBX | 25 | 25 | 25 | 25 | 25 | -0.95 (-3.66%) | 12,000 |
| 15 Dec 2010 | GBX | 26 | 26 | 25.95 | 25.95 | 25.95 | +0.95 (+3.80%) | 6,624 |
| 14 Dec 2010 | GBX | 26 | 26 | 25 | 25 | 25 | -1.25 (-4.76%) | 24,000 |
| 13 Dec 2010 | GBX | 26 | 26.25 | 26 | 26.25 | 26.25 | -1.25 (-4.55%) | 12,000 |
