Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2010 | GBX | 26.15 | 27.5 | 26.15 | 27.5 | 27.5 | +1 (+3.77%) | 567,873 |
9 Dec 2010 | GBX | 26.5 | 26.945 | 26.5 | 26.5 | 26.5 | -0.445 (-1.65%) | 24,000 |
8 Dec 2010 | GBX | 26.945 | 26.945 | 26.94 | 26.945 | 26.945 | +0.205 (+0.77%) | 686 |
7 Dec 2010 | GBX | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.74 (+2.85%) | 10,000 |
3 Dec 2010 | GBX | 26.25 | 26.25 | 26 | 26 | 26 | -1 (-3.70%) | 31,000 |
30 Nov 2010 | GBX | 27 | 27 | 27 | 27 | 27 | -0.02 (-0.07%) | 8,000 |
29 Nov 2010 | GBX | 27.5 | 27.5 | 27.02 | 27.02 | 27.02 | +0.52 (+1.96%) | 10,331 |
26 Nov 2010 | GBX | 27 | 27 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 18,000 |
25 Nov 2010 | GBX | 27 | 27 | 27 | 27 | 27 | -2.99 (-9.97%) | 10,000 |
22 Nov 2010 | GBX | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.99 (+3.41%) | 6,645 |
11 Nov 2010 | GBX | 29 | 29 | 29 | 29 | 29 | +0.01 (+0.03%) | 6,000 |
10 Nov 2010 | GBX | 28.5 | 29 | 28 | 28.99 | 28.99 | +0.99 (+3.54%) | 105,504 |
9 Nov 2010 | GBX | 28 | 28 | 28 | 28 | 28 | -1 (-3.45%) | 47,500 |
8 Nov 2010 | GBX | 28 | 29 | 28 | 29 | 29 | +1.75 (+6.42%) | 19,500 |
5 Nov 2010 | GBX | 27.5 | 27.5 | 27.25 | 27.25 | 27.25 | +2.25 (+9%) | 5,500 |
2 Nov 2010 | GBX | 25 | 25 | 25 | 25 | 25 | -3 (-10.71%) | 6,500 |
29 Oct 2010 | GBX | 28 | 28 | 28 | 28 | 28 | +2.5 (+9.80%) | 5,000 |
27 Oct 2010 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -2 (-7.27%) | 5,000 |
25 Oct 2010 | GBX | 27.5 | 27.5 | 25.75 | 27.5 | 27.5 | +0.45 (+1.66%) | 2,619 |
21 Oct 2010 | GBX | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.55 (+2.08%) | 500 |
14 Oct 2010 | GBX | 27 | 27 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 6,500 |
13 Oct 2010 | GBX | 27 | 27 | 27 | 27 | 27 | -1.5 (-5.26%) | 12,500 |
11 Oct 2010 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +2.5 (+9.62%) | 40,000 |
8 Oct 2010 | GBX | 26 | 26 | 26 | 26 | 26 | -0.04 (-0.15%) | 6,000 |
5 Oct 2010 | GBX | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.485 (-5.40%) | 722 |
4 Oct 2010 | GBX | 27.525 | 27.525 | 27.52 | 27.525 | 27.525 | +1.025 (+3.87%) | 602 |
1 Oct 2010 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.5 (-5.36%) | 7,791 |
27 Sep 2010 | GBX | 28.3 | 28.3 | 28 | 28 | 28 | -0.3 (-1.06%) | 500 |
23 Sep 2010 | GBX | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.3 (+1.07%) | 2,000 |
22 Sep 2010 | GBX | 28.4 | 28.4 | 28 | 28 | 28 | +0.75 (+2.75%) | 12,000 |