| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2010 | GBX | 22.5 | 27.25 | 22.5 | 27.25 | 27.25 | -1.75 (-6.03%) | 225,000 |
| 17 Sep 2010 | GBX | 29 | 29 | 29 | 29 | 29 | +0.75 (+2.65%) | 10,000 |
| 15 Sep 2010 | GBX | 29.75 | 29.75 | 28.25 | 28.25 | 28.25 | +1.25 (+4.63%) | 39,474 |
| 14 Sep 2010 | GBX | 27 | 27 | 27 | 27 | 27 | -1.75 (-6.09%) | 25,000 |
| 10 Sep 2010 | GBX | 30 | 30 | 28.75 | 28.75 | 28.75 | -1 (-3.36%) | 17,791 |
| 9 Sep 2010 | GBX | 28.315 | 29.75 | 28 | 29.75 | 29.75 | -1.865 (-5.90%) | 28,241 |
| 7 Sep 2010 | GBX | 30.6 | 31.615 | 30.6 | 31.615 | 31.615 | +1.015 (+3.32%) | 22,000 |
| 6 Sep 2010 | GBX | 30.25 | 30.6 | 28 | 30.6 | 30.6 | +0.6 (+2%) | 27,589 |
| 3 Sep 2010 | GBX | 30.5 | 30.5 | 30 | 30 | 30 | -1.5 (-4.76%) | 12,500 |
| 2 Sep 2010 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -2.25 (-6.67%) | 41,300 |
| 1 Sep 2010 | GBX | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.25 (-0.74%) | 2,919 |
| 31 Aug 2010 | GBX | 35 | 35 | 34 | 34 | 34 | -4 (-10.53%) | 76,000 |
| 25 Aug 2010 | GBX | 38 | 38 | 38 | 38 | 38 | +1 (+2.70%) | 50,000 |
| 23 Aug 2010 | GBX | 37 | 37 | 37 | 37 | 37 | +1 (+2.78%) | 5,000 |
| 20 Aug 2010 | GBX | 36 | 36 | 36 | 36 | 36 | -1.5 (-4%) | 27,700 |
| 19 Aug 2010 | GBX | 38 | 38 | 37.5 | 37.5 | 37.5 | -4.95 (-11.66%) | 18,000 |
| 12 Aug 2010 | GBX | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +1.29 (+3.13%) | 3,533 |
| 9 Aug 2010 | GBX | 41.16 | 41.16 | 40 | 41.16 | 41.16 | -0.34 (-0.82%) | 2,393 |
| 6 Aug 2010 | GBX | 41.5 | 41.5 | 40 | 41.5 | 41.5 | +3.5 (+9.21%) | 27,000 |
| 30 Jul 2010 | GBX | 38 | 39 | 38 | 38 | 38 | -0.75 (-1.94%) | 7,204 |
| 27 Jul 2010 | GBX | 38.75 | 39 | 37.5 | 38.75 | 38.75 | +0.75 (+1.97%) | 98 |
| 20 Jul 2010 | GBX | 38 | 39 | 37.5 | 38 | 38 | 0.0 (0.0%) | 5,000 |
| 19 Jul 2010 | GBX | 38 | 39 | 37 | 38 | 38 | +1 (+2.70%) | 225,206 |
| 16 Jul 2010 | GBX | 37 | 38 | 36 | 37 | 37 | +2 (+5.71%) | 81,950 |
| 15 Jul 2010 | GBX | 35 | 36 | 35 | 35 | 35 | 0.0 (0.0%) | 20,000 |
| 14 Jul 2010 | GBX | 35 | 36.5 | 35 | 35 | 35 | 0.0 (0.0%) | 13,869 |
| 12 Jul 2010 | GBX | 35 | 36.5 | 35 | 35 | 35 | 0.0 (0.0%) | 3,000 |
| 8 Jul 2010 | GBX | 35 | 36.5 | 35 | 35 | 35 | 0.0 (0.0%) | 7,019 |
| 6 Jul 2010 | GBX | 35 | 36.5 | 35 | 35 | 35 | -1.24 (-3.42%) | 2,000 |
| 5 Jul 2010 | GBX | 36.24 | 36.24 | 35.5 | 36.24 | 36.24 | +2.24 (+6.59%) | 10,000 |
