| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | GBX | 34 | 36.5 | 34 | 34 | 34 | -0.7 (-2.02%) | 35,000 |
| 28 Jun 2010 | GBX | 34.7 | 35 | 34.5 | 34.7 | 34.7 | -0.55 (-1.56%) | 50,000 |
| 25 Jun 2010 | GBX | 35.25 | 35.25 | 34.5 | 35.25 | 35.25 | +2.25 (+6.82%) | 50,000 |
| 23 Jun 2010 | GBX | 33 | 34.5 | 33 | 33 | 33 | +1 (+3.13%) | 10,000 |
| 22 Jun 2010 | GBX | 32 | 34 | 32 | 32 | 32 | -2.75 (-7.91%) | 5,000 |
| 18 Jun 2010 | GBX | 34.75 | 34.75 | 33.5 | 34.75 | 34.75 | +2.25 (+6.92%) | 1,863 |
| 17 Jun 2010 | GBX | 32.5 | 33.5 | 32.5 | 32.5 | 32.5 | +3.02 (+10.24%) | 103,579 |
| 11 Jun 2010 | GBX | 29.48 | 31 | 29.48 | 29.48 | 29.48 | +0.28 (+0.96%) | 2,900 |
| 8 Jun 2010 | GBX | 29.2 | 31 | 29.2 | 29.2 | 29.2 | -0.88 (-2.93%) | 1,000 |
| 27 May 2010 | GBX | 30.08 | 31 | 30.08 | 30.08 | 30.08 | 0.0 (0.0%) | 4,000 |
| 26 May 2010 | GBX | 30.08 | 31 | 30.08 | 30.08 | 30.08 | +0.58 (+1.97%) | 5,000 |
| 21 May 2010 | GBX | 29.5 | 31 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 31,500 |
| 20 May 2010 | GBX | 30 | 31 | 30 | 30 | 30 | 0.0 (0.0%) | 3,000 |
| 18 May 2010 | GBX | 30 | 31 | 30 | 30 | 30 | -1 (-3.23%) | 1,000 |
| 17 May 2010 | GBX | 31 | 31.5 | 31 | 31 | 31 | +1 (+3.33%) | 50,000 |
| 11 May 2010 | GBX | 30 | 32 | 30 | 30 | 30 | -1 (-3.23%) | 2,000 |
| 7 May 2010 | GBX | 31 | 32 | 31 | 31 | 31 | -1 (-3.13%) | 121,631 |
| 6 May 2010 | GBX | 32 | 32 | 32 | 32 | 32 | -2 (-5.88%) | 20,000 |
| 27 Apr 2010 | GBX | 34 | 34 | 32 | 34 | 34 | +3.52 (+11.55%) | 1,500 |
| 26 Apr 2010 | GBX | 30.48 | 32 | 30.48 | 30.48 | 30.48 | -0.52 (-1.68%) | 10,617 |
| 23 Apr 2010 | GBX | 31 | 32 | 31 | 31 | 31 | -1 (-3.13%) | 34,386 |
| 22 Apr 2010 | GBX | 32 | 32 | 31 | 32 | 32 | 0.0 (0.0%) | 5,000 |
| 21 Apr 2010 | GBX | 32 | 32 | 31 | 32 | 32 | -2 (-5.88%) | 26,930 |
| 20 Apr 2010 | GBX | 34 | 34 | 31.5 | 34 | 34 | +2 (+6.25%) | 21,000 |
| 19 Apr 2010 | GBX | 32 | 32 | 30.5 | 32 | 32 | +3 (+10.34%) | 9,683 |
| 16 Apr 2010 | GBX | 29 | 30.5 | 29 | 29 | 29 | -3 (-9.38%) | 2,260 |
| 15 Apr 2010 | GBX | 32 | 32 | 30.5 | 32 | 32 | 0.0 (0.0%) | 50,313 |
| 14 Apr 2010 | GBX | 32 | 32 | 30.5 | 32 | 32 | +2 (+6.67%) | 13,000 |
| 12 Apr 2010 | GBX | 30 | 32 | 30 | 30 | 30 | -1.24 (-3.97%) | 22,957 |
| 7 Apr 2010 | GBX | 31.24 | 32 | 31.24 | 31.24 | 31.24 | -0.26 (-0.83%) | 20,000 |
