| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2010 | GBX | 31.5 | 32 | 31.5 | 31.5 | 31.5 | -0.5 (-1.56%) | 1,000 |
| 30 Mar 2010 | GBX | 32 | 32 | 29.5 | 32 | 32 | +2 (+6.67%) | 18,677 |
| 29 Mar 2010 | GBX | 30 | 31 | 29 | 30 | 30 | 0.0 (0.0%) | 117,000 |
| 24 Mar 2010 | GBX | 30 | 32.5 | 30 | 30 | 30 | -4 (-11.76%) | 67,500 |
| 23 Mar 2010 | GBX | 34 | 34 | 32.5 | 34 | 34 | +2.35 (+7.42%) | 6,000 |
| 22 Mar 2010 | GBX | 31.65 | 32.5 | 31.65 | 31.65 | 31.65 | -0.35 (-1.09%) | 3,000 |
| 19 Mar 2010 | GBX | 32 | 32.5 | 32 | 32 | 32 | +1 (+3.23%) | 531,000 |
| 18 Mar 2010 | GBX | 31 | 32.5 | 31 | 31 | 31 | -2.79 (-8.26%) | 11,000 |
| 17 Mar 2010 | GBX | 33.79 | 33.79 | 32 | 33.79 | 33.79 | +2.79 (+9%) | 9,682 |
| 16 Mar 2010 | GBX | 31 | 32 | 29 | 31 | 31 | +1 (+3.33%) | 122,701 |
| 8 Mar 2010 | GBX | 30 | 30 | 27.5 | 30 | 30 | +0.25 (+0.84%) | 56,628 |
| 5 Mar 2010 | GBX | 29.75 | 29.75 | 27 | 29.75 | 29.75 | +4.283 (+16.82%) | 31,354 |
| 4 Mar 2010 | GBX | 25.467 | 28 | 25.467 | 25.467 | 25.467 | -0.973 (-3.68%) | 86,754 |
| 3 Mar 2010 | GBX | 26.44 | 28.5 | 26.44 | 26.44 | 26.44 | -2.96 (-10.07%) | 500 |
| 2 Mar 2010 | GBX | 29.4 | 29.4 | 28 | 29.4 | 29.4 | +3.4 (+13.08%) | 5,000 |
| 24 Feb 2010 | GBX | 26 | 28.5 | 26 | 26 | 26 | -3.56 (-12.04%) | 20,000 |
| 23 Feb 2010 | GBX | 29.56 | 29.56 | 28 | 29.56 | 29.56 | +4.01 (+15.69%) | 1,725 |
| 15 Feb 2010 | GBX | 25.55 | 27.5 | 25.55 | 25.55 | 25.55 | -0.3 (-1.16%) | 9,880 |
| 4 Feb 2010 | GBX | 25.85 | 27.5 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 5,000 |
| 3 Feb 2010 | GBX | 25.85 | 27.5 | 25.85 | 25.85 | 25.85 | -2.15 (-7.68%) | 12,710 |
| 2 Feb 2010 | GBX | 28 | 28 | 27.5 | 28 | 28 | 0.0 (0.0%) | 63,049 |
| 27 Jan 2010 | GBX | 28 | 28 | 26.5 | 28 | 28 | +1 (+3.70%) | 9,000 |
| 26 Jan 2010 | GBX | 27 | 27 | 26 | 27 | 27 | +2 (+8%) | 76,000 |
| 25 Jan 2010 | GBX | 25 | 26 | 25 | 25 | 25 | -1.25 (-4.76%) | 2,000 |
| 22 Jan 2010 | GBX | 26.25 | 27 | 26 | 26.25 | 26.25 | -2.75 (-9.48%) | 21,000 |
| 21 Jan 2010 | GBX | 29 | 29 | 26.5 | 29 | 29 | +1 (+3.57%) | 50,455 |
| 20 Jan 2010 | GBX | 28 | 28 | 26 | 28 | 28 | +2.8 (+11.11%) | 9,000 |
| 19 Jan 2010 | GBX | 25.2 | 26 | 25.2 | 25.2 | 25.2 | -0.8 (-3.08%) | 9,880 |
| 15 Jan 2010 | GBX | 26 | 26 | 25.5 | 26 | 26 | -1 (-3.70%) | 25,000 |
| 14 Jan 2010 | GBX | 27 | 27 | 25.5 | 27 | 27 | +1 (+3.85%) | 1,000 |
