| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2010 | GBX | 26 | 26 | 24.5 | 26 | 26 | +1.8 (+7.44%) | 25,000 |
| 11 Jan 2010 | GBX | 24.2 | 24.5 | 24 | 24.2 | 24.2 | +1.72 (+7.65%) | 6,146 |
| 4 Jan 2010 | GBX | 22.48 | 24 | 22.48 | 22.48 | 22.48 | -1.72 (-7.11%) | 17,906 |
| 31 Dec 2009 | GBX | 24.2 | 24.2 | 24 | 24.2 | 24.2 | +1.52 (+6.70%) | 2,700 |
| 24 Dec 2009 | GBX | 22.68 | 24 | 22.68 | 22.68 | 22.68 | -3.32 (-12.77%) | 20,000 |
| 22 Dec 2009 | GBX | 26 | 26 | 24 | 26 | 26 | +3.16 (+13.84%) | 80,500 |
| 17 Dec 2009 | GBX | 22.84 | 24.5 | 22.84 | 22.84 | 22.84 | -1.41 (-5.81%) | 11,680 |
| 11 Dec 2009 | GBX | 24.25 | 24.25 | 23.5 | 24.25 | 24.25 | +0.25 (+1.04%) | 18,000 |
| 9 Dec 2009 | GBX | 24 | 29 | 21.5 | 24 | 24 | -8.5 (-26.15%) | 41,429 |
| 7 Dec 2009 | GBX | 32.5 | 32.5 | 32 | 32.5 | 32.5 | +1.47 (+4.74%) | 16,000 |
| 2 Dec 2009 | GBX | 31.03 | 32.5 | 31.03 | 31.03 | 31.03 | +0.03 (+0.10%) | 950 |
| 30 Nov 2009 | GBX | 31 | 32.5 | 31 | 31 | 31 | -0.63 (-1.99%) | 12,000 |
| 25 Nov 2009 | GBX | 31.63 | 32.5 | 31.63 | 31.63 | 31.63 | -1.89 (-5.64%) | 1,574 |
| 24 Nov 2009 | GBX | 33.52 | 33.52 | 31.5 | 33.52 | 33.52 | 0.0 (0.0%) | 27,977 |
| 23 Nov 2009 | GBX | 33.52 | 33.52 | 32 | 33.52 | 33.52 | +3.52 (+11.73%) | 1,454 |
| 19 Nov 2009 | GBX | 30 | 32 | 30 | 30 | 30 | -0.68 (-2.22%) | 40,000 |
| 18 Nov 2009 | GBX | 30.68 | 32 | 30.68 | 30.68 | 30.68 | 0.0 (0.0%) | 4,129 |
| 17 Nov 2009 | GBX | 30.68 | 32 | 30.5 | 30.68 | 30.68 | -0.96 (-3.03%) | 7,619 |
| 16 Nov 2009 | GBX | 31.64 | 31.64 | 29 | 31.64 | 31.64 | +4.64 (+17.19%) | 30,132 |
| 13 Nov 2009 | GBX | 27 | 29.5 | 27 | 27 | 27 | -2.026 (-6.98%) | 37,400 |
| 11 Nov 2009 | GBX | 29.026 | 30 | 29.026 | 29.026 | 29.026 | -0.974 (-3.25%) | 3,000 |
| 9 Nov 2009 | GBX | 30 | 30 | 29.5 | 30 | 30 | 0.0 (0.0%) | 15,000 |
| 5 Nov 2009 | GBX | 30 | 30 | 28.5 | 30 | 30 | +2 (+7.14%) | 20,000 |
| 30 Oct 2009 | GBX | 28 | 30 | 28 | 28 | 28 | -2 (-6.67%) | 9,000 |
| 29 Oct 2009 | GBX | 30 | 30 | 28.5 | 30 | 30 | +1 (+3.45%) | 2,300 |
| 28 Oct 2009 | GBX | 29 | 29 | 28 | 29 | 29 | +0.5 (+1.75%) | 161,728 |
| 27 Oct 2009 | GBX | 28.5 | 32 | 27.5 | 28.5 | 28.5 | +1 (+3.64%) | 108,850 |
| 26 Oct 2009 | GBX | 27.5 | 28 | 24 | 27.5 | 27.5 | +3.5 (+14.58%) | 86,000 |
| 23 Oct 2009 | GBX | 24 | 25 | 20.25 | 24 | 24 | +5.95 (+32.96%) | 36,377 |
| 16 Oct 2009 | GBX | 18.05 | 19 | 18.05 | 18.05 | 18.05 | -0.5 (-2.70%) | 15,000 |
