| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2009 | GBX | 18.55 | 19 | 18.55 | 18.55 | 18.55 | -0.45 (-2.37%) | 3,450 |
| 9 Oct 2009 | GBX | 19 | 19 | 18.5 | 19 | 19 | 0.0 (0.0%) | 6,000 |
| 8 Oct 2009 | GBX | 19 | 19 | 18.25 | 19 | 19 | 0.0 (0.0%) | 10,000 |
| 6 Oct 2009 | GBX | 19 | 19 | 18.75 | 19 | 19 | 0.0 (0.0%) | 11,486 |
| 2 Oct 2009 | GBX | 19 | 19 | 18.5 | 19 | 19 | +0.165 (+0.88%) | 25,647 |
| 30 Sep 2009 | GBX | 18.835 | 18.835 | 18.25 | 18.835 | 18.835 | -0.165 (-0.87%) | 9,811 |
| 29 Sep 2009 | GBX | 19 | 19 | 18.25 | 19 | 19 | +0.75 (+4.11%) | 35,000 |
| 28 Sep 2009 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 10,000 |
| 25 Sep 2009 | GBX | 18.25 | 19 | 18 | 18.25 | 18.25 | +0.25 (+1.39%) | 30,000 |
| 24 Sep 2009 | GBX | 18 | 18.37 | 15.64 | 18 | 18 | +2.36 (+15.09%) | 31,027 |
| 23 Sep 2009 | GBX | 15.64 | 17 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 1,314 |
| 22 Sep 2009 | GBX | 15.64 | 17 | 15.64 | 15.64 | 15.64 | -0.36 (-2.25%) | 750 |
| 16 Sep 2009 | GBX | 16 | 16 | 14.96 | 16 | 16 | +2.875 (+21.90%) | 14,392 |
| 15 Sep 2009 | GBX | 13.125 | 17.5 | 13.125 | 13.125 | 13.125 | -2.025 (-13.37%) | 10,000 |
| 10 Sep 2009 | GBX | 15.15 | 16.5 | 15.15 | 15.15 | 15.15 | -2.01 (-11.71%) | 10,000 |
| 4 Sep 2009 | GBX | 17.16 | 17.16 | 16 | 17.16 | 17.16 | +0.71 (+4.32%) | 6,873 |
| 2 Sep 2009 | GBX | 16.45 | 16.45 | 15 | 16.45 | 16.45 | +1.45 (+9.67%) | 10,000 |
| 21 Aug 2009 | GBX | 15 | 15.5 | 15 | 15 | 15 | +2 (+15.38%) | 7,500 |
| 20 Aug 2009 | GBX | 13 | 15 | 13 | 13 | 13 | -0.1 (-0.76%) | 5,000 |
| 18 Aug 2009 | GBX | 13.1 | 15 | 13.1 | 13.1 | 13.1 | -1.65 (-11.19%) | 1,191 |
| 14 Aug 2009 | GBX | 14.75 | 15 | 14.75 | 14.75 | 14.75 | +0.75 (+5.36%) | 4,942 |
| 10 Aug 2009 | GBX | 14 | 15.5 | 14 | 14 | 14 | 0.0 (0.0%) | 10,000 |
| 6 Aug 2009 | GBX | 14 | 16 | 14 | 14 | 14 | -1.8 (-11.39%) | 10,000 |
| 5 Aug 2009 | GBX | 15.8 | 16 | 15.8 | 15.8 | 15.8 | -0.1 (-0.63%) | 1,000 |
| 4 Aug 2009 | GBX | 15.9 | 16 | 15.5 | 15.9 | 15.9 | +1.57 (+10.96%) | 24,448 |
| 31 Jul 2009 | GBX | 14.33 | 15.5 | 14.33 | 14.33 | 14.33 | -1.67 (-10.44%) | 50,000 |
| 28 Jul 2009 | GBX | 16 | 16 | 15.5 | 16 | 16 | +1.52 (+10.50%) | 184 |
| 23 Jul 2009 | GBX | 14.48 | 15.5 | 14.48 | 14.48 | 14.48 | +1.68 (+13.13%) | 2,500 |
| 20 Jul 2009 | GBX | 12.8 | 14.5 | 12.8 | 12.8 | 12.8 | +0.8 (+6.67%) | 10,734 |
| 13 Jul 2009 | GBX | 12 | 13 | 12 | 12 | 12 | -1 (-7.69%) | 745,450 |
