UKRPRODUCT GROUP LTD Recent Share Price (LSE:UKR)

LSE:UKR - UKrproduct Group Ltd UKRPRODUCT GROUP LTD
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2009	GBX	13	13	12.75	13	13	+1.4 (+12.07%)	144,500
1 Jul 2009	GBX	11.6	12.75	11.6	11.6	11.6	-1.4 (-10.77%)	10,321
30 Jun 2009	GBX	13	13	12.75	13	13	+1.09 (+9.15%)	90,000
29 Jun 2009	GBX	11.91	12.75	11.91	11.91	11.91	0.0 (0.0%)	7,000
26 Jun 2009	GBX	11.91	12.75	11.91	11.91	11.91	-0.99 (-7.67%)	33,298
25 Jun 2009	GBX	12.9	12.9	10.75	12.9	12.9	+1.4 (+12.17%)	27,981
24 Jun 2009	GBX	11.5	12.88	10.5	11.5	11.5	-4.5 (-28.13%)	248,636
22 Jun 2009	GBX	16	16.75	16	16	16	+1.96 (+13.96%)	5,898
19 Jun 2009	GBX	14.04	16	14.04	14.04	14.04	-2.76 (-16.43%)	9,139
15 Jun 2009	GBX	16.8	16.8	16	16.8	16.8	-0.1 (-0.59%)	1,175
12 Jun 2009	GBX	16.9	16.9	16	16.9	16.9	+1.9 (+12.67%)	2,492
10 Jun 2009	GBX	15	16	15	15	15	-2 (-11.76%)	600,000
9 Jun 2009	GBX	17	17	16	17	17	+2 (+13.33%)	70,000
8 Jun 2009	GBX	15	17	15	15	15	-0.3 (-1.96%)	20,000
5 Jun 2009	GBX	15.3	17	15.3	15.3	15.3	-0.2 (-1.29%)	10,681
4 Jun 2009	GBX	15.5	17	15.5	15.5	15.5	-2.5 (-13.89%)	22,799
3 Jun 2009	GBX	18	18	17	18	18	-0.52 (-2.81%)	22,680
1 Jun 2009	GBX	18.52	18.52	17	18.52	18.52	+0.52 (+2.89%)	33,420
29 May 2009	GBX	18	18	17	18	18	+1 (+5.88%)	928,290
27 May 2009	GBX	17	17	15.2	17	17	-1.52 (-8.21%)	22,943
22 May 2009	GBX	18.52	18.52	17	18.52	18.52	+0.52 (+2.89%)	20,712
21 May 2009	GBX	18	18	17	18	18	+1 (+5.88%)	33,725
20 May 2009	GBX	17	19	15.75	17	17	-2 (-10.53%)	39,302
19 May 2009	GBX	19	19	17	19	19	+0.77 (+4.22%)	85,500
18 May 2009	GBX	18.23	18.23	17	18.23	18.23	+2.23 (+13.94%)	20,529
15 May 2009	GBX	16	17	16	16	16	-2.9 (-15.34%)	100,000
14 May 2009	GBX	18.9	18.9	17	18.9	18.9	+3 (+18.87%)	40,000
12 May 2009	GBX	15.9	17	15.9	15.9	15.9	-1.1 (-6.47%)	689
11 May 2009	GBX	17	17.5	16.5	17	17	+1 (+6.25%)	33,318
8 May 2009	GBX	16	16.5	14.5	16	16	0.0 (0.0%)	93,036

Unicorn Response |