| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2009 | GBX | 16 | 16 | 14.5 | 16 | 16 | +0.6 (+3.90%) | 45,000 |
| 6 May 2009 | GBX | 15.4 | 15.4 | 14.5 | 15.4 | 15.4 | +0.5 (+3.36%) | 6,262 |
| 5 May 2009 | GBX | 14.9 | 14.9 | 14.5 | 14.9 | 14.9 | +0.4 (+2.76%) | 6,631 |
| 1 May 2009 | GBX | 14.5 | 15.64 | 13.03 | 14.5 | 14.5 | +0.5 (+3.57%) | 93,984 |
| 30 Apr 2009 | GBX | 14 | 15.37 | 11 | 14 | 14 | +1 (+7.69%) | 70,734 |
| 29 Apr 2009 | GBX | 13 | 18 | 12 | 13 | 13 | -1.5 (-10.34%) | 1,106,440 |
| 28 Apr 2009 | GBX | 14.5 | 20 | 7.5 | 14.5 | 14.5 | +6.04 (+71.39%) | 1,237,372 |
| 27 Apr 2009 | GBX | 8.46 | 8.46 | 7.5 | 8.46 | 8.46 | -0.27 (-3.09%) | 591,835 |
| 24 Apr 2009 | GBX | 8.73 | 8.73 | 7.5 | 8.73 | 8.73 | +0.551 (+6.74%) | 16,832 |
| 23 Apr 2009 | GBX | 8.1786 | 8.1786 | 7.5 | 8.1786 | 8.1786 | -0.541 (-6.21%) | 703,923 |
| 22 Apr 2009 | GBX | 8.72 | 8.72 | 7.5 | 8.72 | 8.72 | -0.01 (-0.11%) | 25,619 |
| 21 Apr 2009 | GBX | 8.73 | 8.73 | 7.5 | 8.73 | 8.73 | 0.0 (0.0%) | 8,350 |
| 20 Apr 2009 | GBX | 8.73 | 8.73 | 7.5 | 8.73 | 8.73 | +1.23 (+16.40%) | 15,793 |
| 8 Apr 2009 | GBX | 7.5 | 8.64 | 7.5 | 7.5 | 7.5 | -1.14 (-13.19%) | 33,455 |
| 7 Apr 2009 | GBX | 8.64 | 8.64 | 6.5 | 8.64 | 8.64 | +0.66 (+8.27%) | 209,987 |
| 6 Apr 2009 | GBX | 7.98 | 8.5 | 7.5 | 7.98 | 7.98 | -0.04 (-0.50%) | 335,326 |
| 3 Apr 2009 | GBX | 8.02 | 8.5 | 7.5 | 8.02 | 8.02 | +0.02 (+0.25%) | 250,000 |
| 1 Apr 2009 | GBX | 8 | 8.5 | 7.5 | 8 | 8 | +1 (+14.29%) | 22,700 |
| 30 Mar 2009 | GBX | 7 | 9 | 7 | 7 | 7 | 0.0 (0.0%) | 5,000 |
| 27 Mar 2009 | GBX | 7 | 9 | 7 | 7 | 7 | 0.0 (0.0%) | 15,000 |
| 25 Mar 2009 | GBX | 7 | 9 | 7 | 7 | 7 | -2.5 (-26.32%) | 1,000 |
| 18 Mar 2009 | GBX | 9.5 | 9.5 | 7 | 9.5 | 9.5 | 0.0 (0.0%) | 5,000 |
| 16 Mar 2009 | GBX | 9.5 | 9.5 | 7 | 9.5 | 9.5 | -0.5 (-5%) | 827 |
| 13 Mar 2009 | GBX | 10 | 10 | 9.5 | 10 | 10 | +0.5 (+5.26%) | 61,000 |
| 6 Mar 2009 | GBX | 9.5 | 9.5 | 9 | 9.5 | 9.5 | -0.98 (-9.35%) | 100,000 |
| 3 Mar 2009 | GBX | 10.48 | 10.48 | 9.5 | 10.48 | 10.48 | +0.98 (+10.32%) | 500,000 |
| 27 Feb 2009 | GBX | 9.5 | 10.75 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 10,000 |
| 26 Feb 2009 | GBX | 9.5 | 13 | 8 | 9.5 | 9.5 | -3.5 (-26.92%) | 22,660 |
| 20 Feb 2009 | GBX | 13 | 13 | 11 | 13 | 13 | 0.0 (0.0%) | 750 |
| 19 Feb 2009 | GBX | 13 | 13.92 | 13 | 13 | 13 | +1 (+8.33%) | 664 |
