| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | GBX | 12 | 14 | 12 | 12 | 12 | 0.0 (0.0%) | 7,500 |
| 16 Feb 2009 | GBX | 12 | 14 | 12 | 12 | 12 | 0.0 (0.0%) | 10,000 |
| 12 Feb 2009 | GBX | 12 | 14 | 12 | 12 | 12 | -2 (-14.29%) | 1,000 |
| 10 Feb 2009 | GBX | 14 | 14.5 | 13 | 14 | 14 | -1.7 (-10.83%) | 20,000 |
| 9 Feb 2009 | GBX | 15.7 | 15.7 | 14.5 | 15.7 | 15.7 | 0.0 (0.0%) | 6,321 |
| 6 Feb 2009 | GBX | 15.7 | 15.7 | 14.5 | 15.7 | 15.7 | -0.05 (-0.32%) | 1,891 |
| 26 Jan 2009 | GBX | 15.75 | 15.75 | 14.5 | 15.75 | 15.75 | +1.25 (+8.62%) | 4,000 |
| 23 Jan 2009 | GBX | 14.5 | 15.75 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 14,250 |
| 22 Jan 2009 | GBX | 14.5 | 14.5 | 12 | 14.5 | 14.5 | -1.5 (-9.38%) | 800,532 |
| 20 Jan 2009 | GBX | 16 | 16 | 15 | 16 | 16 | +2 (+14.29%) | 7,640 |
| 19 Jan 2009 | GBX | 14 | 16.5 | 14 | 14 | 14 | -0.5 (-3.45%) | 130,565 |
| 13 Jan 2009 | GBX | 14.5 | 16.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 412,000 |
| 9 Jan 2009 | GBX | 15.25 | 16.5 | 15.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 3,239 |
| 7 Jan 2009 | GBX | 15 | 17 | 15 | 15 | 15 | 0.0 (0.0%) | 1,237 |
| 9 Dec 2008 | GBX | 15 | 17 | 15 | 15 | 15 | 0.0 (0.0%) | 817 |
| 5 Dec 2008 | GBX | 15 | 17 | 15 | 15 | 15 | -2 (-11.76%) | 200 |
| 4 Dec 2008 | GBX | 17 | 17.5 | 17 | 17 | 17 | 0.0 (0.0%) | 70,000 |
| 1 Dec 2008 | GBX | 17 | 19 | 17 | 17 | 17 | -1.169 (-6.44%) | 10,000 |
| 20 Nov 2008 | GBX | 18.1693 | 18.5 | 18.1693 | 18.1693 | 18.1693 | -0.331 (-1.79%) | 300,000 |
| 13 Nov 2008 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 978 |
| 12 Nov 2008 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 25,000 |
| 6 Nov 2008 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1,081 |
| 4 Nov 2008 | GBX | 18.5 | 19.5 | 17.35 | 18.5 | 18.5 | +1.8 (+10.78%) | 22,276 |
| 3 Nov 2008 | GBX | 16.7 | 17.5 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 8,922 |
| 30 Oct 2008 | GBX | 16.7 | 18 | 16.7 | 16.7 | 16.7 | -1.1 (-6.18%) | 5,000 |
| 28 Oct 2008 | GBX | 17.8 | 18 | 17.8 | 17.8 | 17.8 | -0.2 (-1.11%) | 98 |
| 27 Oct 2008 | GBX | 18 | 20 | 18 | 18 | 18 | 0.0 (0.0%) | 3,565 |
| 24 Oct 2008 | GBX | 18 | 20 | 18 | 18 | 18 | 0.0 (0.0%) | 2,500 |
| 23 Oct 2008 | GBX | 18 | 20.5 | 18 | 18 | 18 | -2 (-10%) | 3,612 |
| 22 Oct 2008 | GBX | 20 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 143 |
