| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2008 | GBX | 20 | 23.5 | 20 | 20 | 20 | -2 (-9.09%) | 18,565 |
| 16 Oct 2008 | GBX | 22 | 24 | 22 | 22 | 22 | -3 (-12%) | 4,000 |
| 14 Oct 2008 | GBX | 25 | 27.5 | 25 | 25 | 25 | -3.95 (-13.64%) | 8,592 |
| 9 Oct 2008 | GBX | 28.95 | 29 | 27.5 | 28.95 | 28.95 | -0.29 (-0.99%) | 10,817 |
| 6 Oct 2008 | GBX | 29.24 | 40 | 29 | 29.24 | 29.24 | -9.01 (-23.56%) | 28,237 |
| 3 Oct 2008 | GBX | 38.25 | 41.5 | 38.25 | 38.25 | 38.25 | -3.65 (-8.71%) | 18,000 |
| 1 Oct 2008 | GBX | 41.9 | 45.5 | 41.5 | 41.9 | 41.9 | -6.1 (-12.71%) | 24,000 |
| 29 Sep 2008 | GBX | 48 | 51 | 46 | 48 | 48 | -2 (-4%) | 10,000 |
| 25 Sep 2008 | GBX | 50 | 52 | 50 | 50 | 50 | 0.0 (0.0%) | 5,000 |
| 24 Sep 2008 | GBX | 50 | 56 | 50 | 50 | 50 | -4.04 (-7.48%) | 9,300 |
| 23 Sep 2008 | GBX | 54.04 | 56 | 54.04 | 54.04 | 54.04 | -4.96 (-8.41%) | 504 |
| 5 Sep 2008 | GBX | 59 | 62 | 57 | 59 | 59 | -3.5 (-5.60%) | 9,000 |
| 29 Aug 2008 | GBX | 62.5 | 62.5 | 62 | 62.5 | 62.5 | +1.5 (+2.46%) | 3,000 |
| 28 Aug 2008 | GBX | 61 | 63 | 61 | 61 | 61 | -2.5 (-3.94%) | 4,099 |
| 27 Aug 2008 | GBX | 63.5 | 63.5 | 63 | 63.5 | 63.5 | +0.5 (+0.79%) | 750 |
| 19 Aug 2008 | GBX | 63 | 64.5 | 63 | 63 | 63 | 0.0 (0.0%) | 5,600 |
| 8 Aug 2008 | GBX | 63 | 65.5 | 63 | 63 | 63 | -3 (-4.55%) | 1,000 |
| 5 Aug 2008 | GBX | 66 | 66 | 65.5 | 66 | 66 | +1 (+1.54%) | 3,817 |
| 30 Jul 2008 | GBX | 65 | 66.5 | 65 | 65 | 65 | -1.5 (-2.26%) | 5,000 |
| 24 Jul 2008 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +1.5 (+2.31%) | 220,000 |
| 22 Jul 2008 | GBX | 65 | 68 | 65 | 65 | 65 | -1 (-1.52%) | 7,180 |
| 16 Jul 2008 | GBX | 66 | 68 | 66 | 66 | 66 | 0.0 (0.0%) | 4,000 |
| 14 Jul 2008 | GBX | 66 | 69 | 66 | 66 | 66 | -2 (-2.94%) | 8,352 |
| 8 Jul 2008 | GBX | 68 | 70.5 | 68 | 68 | 68 | -1.04 (-1.51%) | 7,500 |
| 4 Jul 2008 | GBX | 69.04 | 71.5 | 69.04 | 69.04 | 69.04 | -0.01 (-0.01%) | 1,346 |
| 3 Jul 2008 | GBX | 69.05 | 72.5 | 69.05 | 69.05 | 69.05 | -1.95 (-2.75%) | 4,646 |
| 2 Jul 2008 | GBX | 71 | 73 | 71 | 71 | 71 | -2.5 (-3.40%) | 3,200 |
| 1 Jul 2008 | GBX | 73.5 | 73.5 | 73 | 73.5 | 73.5 | +2.46 (+3.46%) | 51 |
| 30 Jun 2008 | GBX | 71.04 | 73.5 | 71.04 | 71.04 | 71.04 | -1.96 (-2.68%) | 1,917 |
| 13 Jun 2008 | GBX | 73 | 73.5 | 73 | 73 | 73 | +0.975 (+1.35%) | 2,245 |
