| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2008 | GBX | 72.025 | 73.25 | 72.025 | 72.025 | 72.025 | -0.175 (-0.24%) | 5,911 |
| 6 Jun 2008 | GBX | 72.2 | 74 | 72.2 | 72.2 | 72.2 | +0.2 (+0.28%) | 2,589 |
| 27 May 2008 | GBX | 72 | 74 | 72 | 72 | 72 | -2 (-2.70%) | 5,000 |
| 20 May 2008 | GBX | 74 | 74 | 74 | 74 | 74 | +1.5 (+2.07%) | 2,800 |
| 13 May 2008 | GBX | 72.5 | 74 | 72.5 | 72.5 | 72.5 | -1.55 (-2.09%) | 23,700 |
| 7 May 2008 | GBX | 74.05 | 74.05 | 72.25 | 74.05 | 74.05 | +1.655 (+2.29%) | 3,426 |
| 1 May 2008 | GBX | 72.395 | 72.395 | 72.25 | 72.395 | 72.395 | 0.0 (0.0%) | 1,869 |
| 30 Apr 2008 | GBX | 72.395 | 72.395 | 72.25 | 72.395 | 72.395 | +0.315 (+0.44%) | 328 |
| 29 Apr 2008 | GBX | 72.08 | 72.25 | 72.08 | 72.08 | 72.08 | -0.315 (-0.44%) | 4,054 |
| 28 Apr 2008 | GBX | 72.395 | 72.395 | 72.25 | 72.395 | 72.395 | +0.29 (+0.40%) | 2,000 |
| 25 Apr 2008 | GBX | 72.105 | 72.25 | 72.105 | 72.105 | 72.105 | -1.395 (-1.90%) | 7,402 |
| 24 Apr 2008 | GBX | 73.5 | 73.5 | 72.25 | 73.5 | 73.5 | 0.0 (0.0%) | 4,346 |
| 23 Apr 2008 | GBX | 73.5 | 74 | 73 | 73.5 | 73.5 | +1.95 (+2.73%) | 85,877 |
| 21 Apr 2008 | GBX | 71.55 | 72 | 71.55 | 71.55 | 71.55 | -0.85 (-1.17%) | 29,367 |
| 18 Apr 2008 | GBX | 72.4 | 72.5 | 72 | 72.4 | 72.4 | 0.0 (0.0%) | 29,767 |
| 17 Apr 2008 | GBX | 72.4 | 72.5 | 72.4 | 72.4 | 72.4 | -0.6 (-0.82%) | 1,803 |
| 16 Apr 2008 | GBX | 73 | 73 | 72.5 | 73 | 73 | +3 (+4.29%) | 300,000 |
| 15 Apr 2008 | GBX | 70 | 73 | 70 | 70 | 70 | -1.04 (-1.46%) | 10,000 |
| 11 Apr 2008 | GBX | 71.04 | 73 | 71.04 | 71.04 | 71.04 | -2.46 (-3.35%) | 200 |
| 10 Apr 2008 | GBX | 73.5 | 73.5 | 73 | 73.5 | 73.5 | +0.5 (+0.68%) | 285 |
| 9 Apr 2008 | GBX | 73 | 73 | 73 | 73 | 73 | +2 (+2.82%) | 6,951 |
| 8 Apr 2008 | GBX | 71 | 73 | 71 | 71 | 71 | -2.03 (-2.78%) | 1,269 |
| 4 Apr 2008 | GBX | 73.03 | 74.5 | 73.03 | 73.03 | 73.03 | -1.47 (-1.97%) | 680 |
| 1 Apr 2008 | GBX | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | +1.5 (+2.05%) | 6 |
| 28 Mar 2008 | GBX | 73 | 74.5 | 73 | 73 | 73 | -1.5 (-2.01%) | 2,800 |
| 20 Mar 2008 | GBX | 74.5 | 75.5 | 74.5 | 74.5 | 74.5 | -0.55 (-0.73%) | 5,000 |
| 12 Mar 2008 | GBX | 75.05 | 76.5 | 75.05 | 75.05 | 75.05 | +0.05 (+0.07%) | 100 |
| 10 Mar 2008 | GBX | 75 | 77 | 75 | 75 | 75 | 0.0 (0.0%) | 6,000 |
| 29 Feb 2008 | GBX | 75 | 77.5 | 75 | 75 | 75 | -1 (-1.32%) | 106,410 |
| 28 Feb 2008 | GBX | 76 | 78 | 76 | 76 | 76 | -2.5 (-3.18%) | 6,393 |
