| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | GBX | 78.5 | 78.5 | 78 | 78.5 | 78.5 | +2.46 (+3.24%) | 1,248 |
| 26 Feb 2008 | GBX | 76.04 | 78 | 76.04 | 76.04 | 76.04 | 0.0 (0.0%) | 1,769 |
| 22 Feb 2008 | GBX | 76.04 | 78 | 76.04 | 76.04 | 76.04 | 0.0 (0.0%) | 15,554 |
| 20 Feb 2008 | GBX | 76.04 | 78 | 76.04 | 76.04 | 76.04 | -2.46 (-3.13%) | 186 |
| 19 Feb 2008 | GBX | 78.5 | 78.5 | 78 | 78.5 | 78.5 | -0.18 (-0.23%) | 100 |
| 18 Feb 2008 | GBX | 78.68 | 78.68 | 78 | 78.68 | 78.68 | +0.78 (+1.00%) | 10,265 |
| 15 Feb 2008 | GBX | 77.9 | 78 | 77.5 | 77.9 | 77.9 | +1.4 (+1.83%) | 2,551 |
| 14 Feb 2008 | GBX | 76.5 | 77.5 | 76.5 | 76.5 | 76.5 | +0.47 (+0.62%) | 2,000 |
| 13 Feb 2008 | GBX | 76.03 | 77.5 | 76.03 | 76.03 | 76.03 | 0.0 (0.0%) | 724 |
| 12 Feb 2008 | GBX | 76.03 | 77.5 | 76.03 | 76.03 | 76.03 | +0.01 (+0.01%) | 500 |
| 6 Feb 2008 | GBX | 76.02 | 77 | 76.02 | 76.02 | 76.02 | +0.02 (+0.03%) | 1,000 |
| 5 Feb 2008 | GBX | 76 | 77 | 76 | 76 | 76 | -0.02 (-0.03%) | 5 |
| 4 Feb 2008 | GBX | 76.02 | 77 | 76.02 | 76.02 | 76.02 | +0.445 (+0.59%) | 774 |
| 1 Feb 2008 | GBX | 75.575 | 76.75 | 75.5 | 75.575 | 75.575 | -0.225 (-0.30%) | 27,291 |
| 31 Jan 2008 | GBX | 75.8 | 75.8 | 75.5 | 75.8 | 75.8 | -0.15 (-0.20%) | 250 |
| 30 Jan 2008 | GBX | 75.95 | 75.95 | 75.5 | 75.95 | 75.95 | +0.9 (+1.20%) | 250 |
| 28 Jan 2008 | GBX | 75.05 | 75.5 | 75.05 | 75.05 | 75.05 | 0.0 (0.0%) | 6,251 |
| 25 Jan 2008 | GBX | 75.05 | 75.5 | 75.05 | 75.05 | 75.05 | +1.05 (+1.42%) | 3,510 |
| 23 Jan 2008 | GBX | 74 | 76.5 | 74 | 74 | 74 | -1 (-1.33%) | 10,500 |
| 22 Jan 2008 | GBX | 75 | 79 | 75 | 75 | 75 | -4.32 (-5.45%) | 22,000 |
| 21 Jan 2008 | GBX | 79.32 | 80 | 79.32 | 79.32 | 79.32 | -2.68 (-3.27%) | 1,250 |
| 17 Jan 2008 | GBX | 82 | 82 | 80 | 82 | 82 | +3.25 (+4.13%) | 40,427 |
| 16 Jan 2008 | GBX | 78.75 | 80.5 | 78.75 | 78.75 | 78.75 | +1.75 (+2.27%) | 10,000 |
| 15 Jan 2008 | GBX | 77 | 80.75 | 77 | 77 | 77 | -4 (-4.94%) | 10,985 |
| 14 Jan 2008 | GBX | 81 | 81 | 78.25 | 81 | 81 | +4 (+5.19%) | 25,773 |
| 11 Jan 2008 | GBX | 77 | 78 | 76 | 77 | 77 | +1.5 (+1.99%) | 204,200 |
| 10 Jan 2008 | GBX | 75.5 | 76.5 | 75.5 | 75.5 | 75.5 | -0.04 (-0.05%) | 1,847 |
| 9 Jan 2008 | GBX | 75.54 | 76.75 | 75.54 | 75.54 | 75.54 | -1.46 (-1.90%) | 2,082 |
| 8 Jan 2008 | GBX | 77 | 77.5 | 77 | 77 | 77 | +0.75 (+0.98%) | 9,175 |
| 7 Jan 2008 | GBX | 76.25 | 79 | 76.25 | 76.25 | 76.25 | -1.85 (-2.37%) | 27,871 |
