iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
GBX |
407.8 |
421.19 |
407.8 |
420.45 |
420.45 |
+4.05 (+0.97%)
|
21,039 |
| 25 Apr 2023 |
GBX |
418.5 |
420.1001 |
416.4 |
416.4 |
416.4 |
-3.2 (-0.76%)
|
49,140 |
| 24 Apr 2023 |
GBX |
417 |
453.3 |
405.1001 |
419.6 |
419.6 |
+0.05 (+0.01%)
|
22,972 |
| 21 Apr 2023 |
GBX |
417.6 |
422.5 |
417.4 |
419.55 |
419.55 |
-2.25 (-0.53%)
|
16,085 |
| 20 Apr 2023 |
GBX |
421.8 |
483.8 |
417.844 |
421.8 |
421.8 |
+5.55 (+1.33%)
|
74,322 |
| 19 Apr 2023 |
GBX |
419.9 |
448.8 |
413.52 |
416.25 |
416.25 |
-5.3 (-1.26%)
|
27,551 |
| 18 Apr 2023 |
GBX |
426.5 |
427.3999 |
420.63 |
421.55 |
421.55 |
-3.6 (-0.85%)
|
189,974 |
| 17 Apr 2023 |
GBX |
426 |
494.2 |
404.1001 |
425.15 |
425.15 |
+1.05 (+0.25%)
|
21,745 |
| 14 Apr 2023 |
GBX |
426.4 |
492.5 |
404 |
424.1 |
424.1 |
+3.75 (+0.89%)
|
33,194 |
| 13 Apr 2023 |
GBX |
426.3 |
426.3 |
418.3 |
420.35 |
420.35 |
-5.85 (-1.37%)
|
28,075 |
| 12 Apr 2023 |
GBX |
427.1001 |
427.33 |
423.54 |
426.2 |
426.2 |
-0.6 (-0.14%)
|
6,063 |
| 11 Apr 2023 |
GBX |
430.2 |
496.3 |
404.3 |
426.8 |
426.8 |
+1.1 (+0.26%)
|
88,152 |
| 6 Apr 2023 |
GBX |
417.5 |
425.7 |
417.5 |
425.7 |
425.7 |
+8.15 (+1.95%)
|
60,193 |
| 5 Apr 2023 |
GBX |
416.7 |
424 |
416.29 |
417.55 |
417.55 |
-5.55 (-1.31%)
|
47,529 |
| 4 Apr 2023 |
GBX |
422.4 |
489.26 |
421.1001 |
423.1 |
423.1 |
+2.25 (+0.53%)
|
25,490 |
| 3 Apr 2023 |
GBX |
422.5 |
428 |
417.01 |
420.85 |
420.85 |
+1.55 (+0.37%)
|
67,215 |
| 31 Mar 2023 |
GBX |
420 |
420.3 |
416.3 |
419.3 |
419.3 |
+2.25 (+0.54%)
|
66,978 |
| 30 Mar 2023 |
GBX |
415.6 |
428.5 |
352.6001 |
417.05 |
417.05 |
+11 (+2.71%)
|
63,545 |
| 29 Mar 2023 |
GBX |
406 |
408 |
402.91 |
406.05 |
406.05 |
+3 (+0.74%)
|
28,644 |
| 28 Mar 2023 |
GBX |
400.2 |
408.005 |
398.3 |
403.05 |
403.05 |
-4.6 (-1.13%)
|
84,859 |
| 27 Mar 2023 |
GBX |
408.5 |
472.2 |
405.438 |
407.65 |
407.65 |
+1.05 (+0.26%)
|
50,911 |
| 24 Mar 2023 |
GBX |
407 |
411.3 |
353.8999 |
406.6 |
406.6 |
-5.2 (-1.26%)
|
89,760 |
| 23 Mar 2023 |
GBX |
412.5 |
490.5 |
408.9 |
411.8 |
411.8 |
+1.4 (+0.34%)
|
98,786 |
| 22 Mar 2023 |
GBX |
411.3 |
412.3 |
408.67 |
410.4 |
410.4 |
-6.8 (-1.63%)
|
41,953 |
| 21 Mar 2023 |
GBX |
419.8 |
450.7 |
416.038 |
417.2 |
417.2 |
-0.65 (-0.16%)
|
30,468 |
| 20 Mar 2023 |
GBX |
417.7 |
418.9 |
409.635 |
417.85 |
417.85 |
+2.4 (+0.58%)
|
24,047 |
| 17 Mar 2023 |
GBX |
457.5 |
457.5 |
413.3999 |
415.45 |
415.45 |
-4.95 (-1.18%)
|
21,831 |
| 16 Mar 2023 |
GBX |
422.16 |
423.91 |
417.65 |
420.4 |
420.4 |
-2.9 (-0.69%)
|
15,115 |
| 15 Mar 2023 |
GBX |
422.8 |
458.2 |
419.846 |
423.3 |
423.3 |
+1.6 (+0.38%)
|
40,741 |
| 14 Mar 2023 |
GBX |
423.3 |
447.6001 |
420.23 |
421.7 |
421.7 |
+3.55 (+0.85%)
|
18,136 |
