iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2023 |
GBX |
417.4 |
448.1001 |
379.8999 |
418.15 |
418.15 |
-3.1 (-0.74%)
|
27,852 |
| 10 Mar 2023 |
GBX |
420 |
422 |
416.355 |
421.25 |
421.25 |
-2.95 (-0.70%)
|
98,638 |
| 9 Mar 2023 |
GBX |
424.1 |
427.8999 |
421.51 |
424.2 |
424.2 |
-5.25 (-1.22%)
|
15,884 |
| 8 Mar 2023 |
GBX |
431.1 |
432.47 |
427.74 |
429.45 |
429.45 |
-3.8 (-0.88%)
|
125,098 |
| 7 Mar 2023 |
GBX |
436.6 |
518 |
432.7 |
433.25 |
433.25 |
-2.65 (-0.61%)
|
44,658 |
| 6 Mar 2023 |
GBX |
441 |
463.3 |
432.1 |
435.9 |
435.9 |
+2.95 (+0.68%)
|
20,637 |
| 3 Mar 2023 |
GBX |
432 |
512.25 |
431.1001 |
432.95 |
432.95 |
+1.8 (+0.42%)
|
12,136 |
| 2 Mar 2023 |
GBX |
432.5 |
439.8999 |
429.73 |
431.15 |
431.15 |
+0.2 (+0.05%)
|
89,594 |
| 1 Mar 2023 |
GBX |
434 |
434.436 |
430.71 |
430.95 |
430.95 |
-5.35 (-1.23%)
|
67,129 |
| 28 Feb 2023 |
GBX |
436.8 |
463.8 |
429.2 |
436.3 |
436.3 |
+0.35 (+0.08%)
|
51,590 |
| 27 Feb 2023 |
GBX |
436.9 |
512.75 |
433.745 |
435.95 |
435.95 |
+4.05 (+0.94%)
|
70,314 |
| 24 Feb 2023 |
GBX |
433.1 |
437.502 |
430.9 |
431.9 |
431.9 |
-4.45 (-1.02%)
|
21,952 |
| 23 Feb 2023 |
GBX |
435.6 |
437.5 |
432 |
436.35 |
436.35 |
+1.8 (+0.41%)
|
95,140 |
| 22 Feb 2023 |
GBX |
437.4 |
464.3999 |
430.942 |
434.55 |
434.55 |
-1.8 (-0.41%)
|
61,725 |
| 21 Feb 2023 |
GBX |
442.7 |
442.754 |
435.61 |
436.35 |
436.35 |
-5.6 (-1.27%)
|
27,065 |
| 20 Feb 2023 |
GBX |
451.7 |
451.7 |
439 |
441.95 |
441.95 |
-0.8 (-0.18%)
|
30,634 |
| 17 Feb 2023 |
GBX |
444.2 |
472.3 |
436.06 |
442.75 |
442.75 |
+1.1 (+0.25%)
|
35,568 |
| 16 Feb 2023 |
GBX |
441 |
474.8999 |
420 |
441.65 |
441.65 |
+1.4 (+0.32%)
|
69,569 |
| 15 Feb 2023 |
GBX |
442.2 |
522.25 |
438.6001 |
440.25 |
440.25 |
-1.95 (-0.44%)
|
249,159 |
| 14 Feb 2023 |
GBX |
443.9 |
449.5 |
429.8999 |
442.2 |
442.2 |
-0.7 (-0.16%)
|
30,416 |
| 13 Feb 2023 |
GBX |
439.1 |
472.6001 |
420 |
442.9 |
442.9 |
+0.65 (+0.15%)
|
73,823 |
| 10 Feb 2023 |
GBX |
443.6 |
472.7 |
438.8 |
442.25 |
442.25 |
-0.9 (-0.20%)
|
390,870 |
| 9 Feb 2023 |
GBX |
526.75 |
526.75 |
443.15 |
443.15 |
443.15 |
-3.85 (-0.86%)
|
10,082 |
| 8 Feb 2023 |
GBX |
449 |
449.7 |
446.598 |
447 |
447 |
+2.7 (+0.61%)
|
88,195 |
| 7 Feb 2023 |
GBX |
445.1 |
459.8999 |
442.381 |
444.3 |
444.3 |
-3.6 (-0.80%)
|
47,331 |
| 6 Feb 2023 |
GBX |
465 |
465 |
442.426 |
447.9 |
447.9 |
-5.15 (-1.14%)
|
23,443 |
| 3 Feb 2023 |
GBX |
453.1 |
463.8 |
449.8999 |
453.05 |
453.05 |
-3.15 (-0.69%)
|
89,704 |
| 2 Feb 2023 |
GBX |
447.9 |
456.2 |
410.1001 |
456.2 |
456.2 |
+18.75 (+4.29%)
|
111,067 |
| 1 Feb 2023 |
GBX |
443.9 |
518 |
432.5 |
437.45 |
437.45 |
-2.05 (-0.47%)
|
68,502 |
| 31 Jan 2023 |
GBX |
441 |
449.8999 |
420.05 |
439.5 |
439.5 |
-0.05 (-0.01%)
|
62,295 |
