iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2023 |
GBX |
448.3 |
448.3 |
437.5 |
439.55 |
439.55 |
-2.75 (-0.62%)
|
29,401 |
| 27 Jan 2023 |
GBX |
439.9 |
450 |
438.275 |
442.3 |
442.3 |
+3.7 (+0.84%)
|
55,773 |
| 26 Jan 2023 |
GBX |
433.4 |
441.8 |
433.4 |
438.6 |
438.6 |
+2.55 (+0.58%)
|
83,384 |
| 25 Jan 2023 |
GBX |
439.3 |
500 |
411.8 |
436.05 |
436.05 |
+0.25 (+0.06%)
|
36,071 |
| 24 Jan 2023 |
GBX |
436.7 |
440 |
433.644 |
435.8 |
435.8 |
+0.1 (+0.02%)
|
44,478 |
| 23 Jan 2023 |
GBX |
436.8 |
484.864 |
411.35 |
435.7 |
435.7 |
-0.9 (-0.21%)
|
464,068 |
| 20 Jan 2023 |
GBX |
442 |
442 |
433.045 |
436.6 |
436.6 |
+1.2 (+0.28%)
|
2,957,289 |
| 19 Jan 2023 |
GBX |
438.5 |
441.5 |
434.645 |
435.4 |
435.4 |
-3 (-0.68%)
|
86,459 |
| 18 Jan 2023 |
GBX |
440.4 |
445.1001 |
437.6001 |
438.4 |
438.4 |
-4.2 (-0.95%)
|
60,468 |
| 17 Jan 2023 |
GBX |
440 |
445.6001 |
440 |
442.6 |
442.6 |
+0.3 (+0.07%)
|
12,857 |
| 16 Jan 2023 |
GBX |
444.8 |
473 |
436.5 |
442.3 |
442.3 |
+2.85 (+0.65%)
|
27,008 |
| 13 Jan 2023 |
GBX |
449 |
449 |
438.405 |
439.45 |
439.45 |
-1.35 (-0.31%)
|
47,633 |
| 12 Jan 2023 |
GBX |
432.5 |
444.5 |
431.56 |
440.8 |
440.8 |
+2.45 (+0.56%)
|
15,436 |
| 11 Jan 2023 |
GBX |
433.4 |
439.1 |
430.18 |
438.35 |
438.35 |
+10.95 (+2.56%)
|
39,405 |
| 10 Jan 2023 |
GBX |
428.1 |
433.59 |
426.538 |
427.4 |
427.4 |
-5.65 (-1.30%)
|
6,729 |
| 9 Jan 2023 |
GBX |
436 |
439 |
429.5 |
433.05 |
433.05 |
-0.95 (-0.22%)
|
55,513 |
| 6 Jan 2023 |
GBX |
429.6 |
434 |
429.3201 |
434 |
434 |
+1.05 (+0.24%)
|
51,842 |
| 5 Jan 2023 |
GBX |
434.4 |
435.02 |
431.046 |
432.95 |
432.95 |
-0.05 (-0.01%)
|
90,356 |
| 4 Jan 2023 |
GBX |
432.865 |
435.755 |
431.2 |
433 |
433 |
+3.9 (+0.91%)
|
5,913 |
| 3 Jan 2023 |
GBX |
418.5 |
432.562 |
418.13 |
429.1 |
429.1 |
+3.6 (+0.85%)
|
6,722 |
| 30 Dec 2022 |
GBX |
425.4 |
426.16 |
423.6 |
425.5 |
425.5 |
+0.45 (+0.11%)
|
4,822 |
| 29 Dec 2022 |
GBX |
425 |
425.05 |
419.946 |
425.05 |
425.05 |
+3.25 (+0.77%)
|
9,537 |
| 28 Dec 2022 |
GBX |
425 |
425 |
400.1001 |
421.8 |
421.8 |
+3.2 (+0.76%)
|
37,191 |
| 23 Dec 2022 |
GBX |
422.9 |
423.0499 |
418.6 |
418.6 |
418.6 |
-2 (-0.48%)
|
23,248 |
| 22 Dec 2022 |
GBX |
420.3 |
429.8999 |
418.2 |
420.6 |
420.6 |
+0.7 (+0.17%)
|
79,020 |
| 21 Dec 2022 |
GBX |
426.3 |
426.3 |
414.454 |
419.9 |
419.9 |
+4.5 (+1.08%)
|
60,218 |
| 20 Dec 2022 |
GBX |
412.1 |
424.5 |
411.3 |
415.4 |
415.4 |
-4.4 (-1.05%)
|
10,106 |
| 19 Dec 2022 |
GBX |
428.3999 |
428.3999 |
403.3999 |
419.8 |
419.8 |
-2.1 (-0.50%)
|
25,954 |
| 16 Dec 2022 |
GBX |
419.7 |
438.7 |
418.516 |
421.9 |
421.9 |
-11.65 (-2.69%)
|
13,559 |
| 15 Dec 2022 |
GBX |
434.3 |
434.9 |
432.185 |
433.55 |
433.55 |
+0.55 (+0.13%)
|
18,166 |
