iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2022 |
GBX |
433.4 |
433.6 |
426.5 |
433 |
433 |
+4.5 (+1.05%)
|
12,853 |
| 13 Dec 2022 |
GBX |
430.4 |
442.1 |
417.38 |
428.5 |
428.5 |
+3.15 (+0.74%)
|
40,825 |
| 12 Dec 2022 |
GBX |
425.1 |
436 |
421.79 |
425.35 |
425.35 |
-2.65 (-0.62%)
|
40,803 |
| 9 Dec 2022 |
GBX |
427.9 |
430 |
419 |
428 |
428 |
+0.6 (+0.14%)
|
46,525 |
| 8 Dec 2022 |
GBX |
427 |
440 |
424.945 |
427.4 |
427.4 |
-4.5 (-1.04%)
|
13,293 |
| 7 Dec 2022 |
GBX |
432.7 |
433.86 |
430.575 |
431.9 |
431.9 |
0.0 (0.0%)
|
12,742 |
| 6 Dec 2022 |
GBX |
423.3 |
434.005 |
401.614 |
431.9 |
431.9 |
-1.4 (-0.32%)
|
33,977 |
| 5 Dec 2022 |
GBX |
402.5 |
441 |
400.8 |
433.3 |
433.3 |
+2.4 (+0.56%)
|
58,191 |
| 2 Dec 2022 |
GBX |
434.6 |
434.72 |
430 |
430.9 |
430.9 |
+3.55 (+0.83%)
|
4,121 |
| 1 Dec 2022 |
GBX |
428.6 |
432.7 |
425.5 |
427.35 |
427.35 |
-0.8 (-0.19%)
|
10,527 |
| 30 Nov 2022 |
GBX |
435 |
437.156 |
427.5 |
428.15 |
428.15 |
-1.3 (-0.30%)
|
34,850 |
| 29 Nov 2022 |
GBX |
430.5 |
433.66 |
429.3999 |
429.45 |
429.45 |
-4.05 (-0.93%)
|
7,978 |
| 28 Nov 2022 |
GBX |
430.5 |
438.412 |
430.5 |
433.5 |
433.5 |
-3.15 (-0.72%)
|
7,142 |
| 25 Nov 2022 |
GBX |
432.9 |
437 |
432.9 |
436.65 |
436.65 |
-1.65 (-0.38%)
|
8,943 |
| 24 Nov 2022 |
GBX |
444.6 |
444.6 |
437 |
438.3 |
438.3 |
+0.4 (+0.09%)
|
10,582 |
| 23 Nov 2022 |
GBX |
435.8999 |
440.724 |
433.57 |
437.9 |
437.9 |
-1.85 (-0.42%)
|
32,371 |
| 22 Nov 2022 |
GBX |
438.6 |
442.8999 |
437.555 |
439.75 |
439.75 |
+0.55 (+0.13%)
|
8,044 |
| 21 Nov 2022 |
GBX |
434.3 |
441.205 |
434.3 |
439.2 |
439.2 |
+1.95 (+0.45%)
|
1,384 |
| 18 Nov 2022 |
GBX |
436.3 |
438.2 |
433.932 |
437.25 |
437.25 |
+4.1 (+0.95%)
|
16,734 |
| 17 Nov 2022 |
GBX |
435.1 |
439.8 |
431.625 |
433.15 |
433.15 |
-4.05 (-0.93%)
|
39,154 |
| 16 Nov 2022 |
GBX |
450 |
450 |
434.15 |
437.2 |
437.2 |
-2.55 (-0.58%)
|
46,980 |
| 15 Nov 2022 |
GBX |
430 |
443.2 |
430 |
439.75 |
439.75 |
+1.05 (+0.24%)
|
6,136 |
| 14 Nov 2022 |
GBX |
440 |
441.5 |
437.9 |
438.7 |
438.7 |
-6.9 (-1.55%)
|
93,214 |
| 11 Nov 2022 |
GBX |
446.3 |
454.996 |
444.8999 |
445.6 |
445.6 |
+1.8 (+0.41%)
|
45,393 |
| 10 Nov 2022 |
GBX |
433.4 |
443.8 |
424.672 |
443.8 |
443.8 |
+16.3 (+3.81%)
|
119,583 |
| 9 Nov 2022 |
GBX |
423.4 |
427.5 |
420.985 |
427.5 |
427.5 |
+4.1 (+0.97%)
|
33,049 |
| 8 Nov 2022 |
GBX |
423.4 |
425.8 |
422.65 |
423.4 |
423.4 |
-0.35 (-0.08%)
|
17,217 |
| 7 Nov 2022 |
GBX |
421.1001 |
427.566 |
421.1001 |
423.75 |
423.75 |
+1.55 (+0.37%)
|
7,426 |
| 4 Nov 2022 |
GBX |
423.2 |
423.545 |
417.422 |
422.2 |
422.2 |
+2.35 (+0.56%)
|
11,220 |
| 3 Nov 2022 |
GBX |
423.2 |
423.2 |
417.38 |
419.85 |
419.85 |
-6.5 (-1.52%)
|
75,313 |
