iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
GBX |
430 |
430 |
421.595 |
426.35 |
426.35 |
+0.25 (+0.06%)
|
20,920 |
| 1 Nov 2022 |
GBX |
426 |
428.6001 |
419.17 |
426.1 |
426.1 |
+6.1 (+1.45%)
|
49,058 |
| 31 Oct 2022 |
GBX |
420 |
425.6001 |
419.29 |
420 |
420 |
-4.95 (-1.16%)
|
22,664 |
| 28 Oct 2022 |
GBX |
423.5 |
427.3999 |
422.564 |
424.95 |
424.95 |
-0.85 (-0.20%)
|
36,951 |
| 27 Oct 2022 |
GBX |
425.5 |
426.5 |
421 |
425.8 |
425.8 |
+2.45 (+0.58%)
|
6,147 |
| 26 Oct 2022 |
GBX |
421.7 |
424.3 |
419.63 |
423.35 |
423.35 |
+2.6 (+0.62%)
|
15,154 |
| 25 Oct 2022 |
GBX |
413.2 |
420.75 |
405.156 |
420.75 |
420.75 |
+14.05 (+3.45%)
|
72,175 |
| 24 Oct 2022 |
GBX |
402.5 |
408.7 |
400.9699 |
406.7 |
406.7 |
+4.15 (+1.03%)
|
44,688 |
| 21 Oct 2022 |
GBX |
400.5 |
406.5 |
396.94 |
402.55 |
402.55 |
-0.95 (-0.24%)
|
20,388 |
| 20 Oct 2022 |
GBX |
403.3 |
405.006 |
395.71 |
403.5 |
403.5 |
+2.35 (+0.59%)
|
3,745 |
| 19 Oct 2022 |
GBX |
404.7 |
405.95 |
397.76 |
401.15 |
401.15 |
-6.1 (-1.50%)
|
14,161 |
| 18 Oct 2022 |
GBX |
406.5 |
409.09 |
403.945 |
407.25 |
407.25 |
+2.4 (+0.59%)
|
32,942 |
| 17 Oct 2022 |
GBX |
395.4 |
408.8 |
390.945 |
404.85 |
404.85 |
+8.25 (+2.08%)
|
100,469 |
| 14 Oct 2022 |
GBX |
391 |
397.505 |
389.295 |
396.6 |
396.6 |
+5.65 (+1.45%)
|
174,668 |
| 13 Oct 2022 |
GBX |
384.9 |
392.8 |
380.345 |
390.95 |
390.95 |
+5.55 (+1.44%)
|
298,768 |
| 12 Oct 2022 |
GBX |
385.2 |
388.3999 |
384.76 |
385.4 |
385.4 |
-5.35 (-1.37%)
|
48,848 |
| 11 Oct 2022 |
GBX |
394.7 |
394.7 |
389.25 |
390.75 |
390.75 |
-6.15 (-1.55%)
|
4,677 |
| 10 Oct 2022 |
GBX |
402.2 |
402.5 |
396.465 |
396.9 |
396.9 |
-3.8 (-0.95%)
|
37,052 |
| 7 Oct 2022 |
GBX |
404.348 |
405.442 |
399.445 |
400.7 |
400.7 |
-0.5 (-0.12%)
|
9,226 |
| 6 Oct 2022 |
GBX |
400.3 |
402.8 |
399.05 |
401.2 |
401.2 |
-4.5 (-1.11%)
|
4,276 |
| 5 Oct 2022 |
GBX |
410.7 |
414.1001 |
403.3999 |
405.7 |
405.7 |
-7.1 (-1.72%)
|
31,374 |
| 4 Oct 2022 |
GBX |
413.2 |
434.2 |
412.4 |
412.8 |
412.8 |
+1.9 (+0.46%)
|
35,945 |
| 3 Oct 2022 |
GBX |
407.9 |
411.6 |
406.552 |
410.9 |
410.9 |
+2.95 (+0.72%)
|
5,496 |
| 30 Sep 2022 |
GBX |
404.5 |
408.8 |
400.8 |
407.95 |
407.95 |
+7.45 (+1.86%)
|
133,930 |
| 29 Sep 2022 |
GBX |
401.7 |
404.456 |
397.88 |
400.5 |
400.5 |
-0.2 (-0.05%)
|
421,373 |
| 28 Sep 2022 |
GBX |
392.4 |
400.7 |
380.02 |
400.7 |
400.7 |
+5.95 (+1.51%)
|
1,457,446 |
| 27 Sep 2022 |
GBX |
410.1 |
426.91 |
394.75 |
394.75 |
394.75 |
-19.15 (-4.63%)
|
42,758 |
| 26 Sep 2022 |
GBX |
421 |
422.376 |
412.07 |
413.9 |
413.9 |
-14.4 (-3.36%)
|
84,317 |
| 23 Sep 2022 |
GBX |
431.5 |
435.8 |
423 |
428.3 |
428.3 |
-11.3 (-2.57%)
|
141,752 |
| 22 Sep 2022 |
GBX |
449 |
449.7 |
439.5 |
439.6 |
439.6 |
-10.45 (-2.32%)
|
76,569 |
