iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2022 |
GBX |
460 |
460 |
447.625 |
450.05 |
450.05 |
-4.2 (-0.92%)
|
35,374 |
| 20 Sep 2022 |
GBX |
459.2 |
473.764 |
449.996 |
454.25 |
454.25 |
-10.8 (-2.32%)
|
190,596 |
| 16 Sep 2022 |
GBX |
458.9 |
466.3 |
455.8 |
465.05 |
465.05 |
+3.7 (+0.80%)
|
80,449 |
| 15 Sep 2022 |
GBX |
464.445 |
464.445 |
460.17 |
461.35 |
461.35 |
-3.85 (-0.83%)
|
2,924 |
| 14 Sep 2022 |
GBX |
464.4 |
469.6001 |
462.7 |
465.2 |
465.2 |
-2.8 (-0.60%)
|
9,599 |
| 13 Sep 2022 |
GBX |
475.3 |
475.676 |
467.67 |
468 |
468 |
-5.9 (-1.24%)
|
7,259 |
| 12 Sep 2022 |
GBX |
473.3 |
473.9 |
470.9 |
473.9 |
473.9 |
+1.85 (+0.39%)
|
27,389 |
| 9 Sep 2022 |
GBX |
469.895 |
472.264 |
469.538 |
472.05 |
472.05 |
+2.85 (+0.61%)
|
747 |
| 8 Sep 2022 |
GBX |
469.8 |
473.054 |
469.025 |
469.2 |
469.2 |
-2.3 (-0.49%)
|
13,644 |
| 7 Sep 2022 |
GBX |
471.4 |
472.305 |
469.142 |
471.5 |
471.5 |
-3.55 (-0.75%)
|
2,754 |
| 6 Sep 2022 |
GBX |
473.5 |
476.1 |
473.065 |
475.05 |
475.05 |
+3 (+0.64%)
|
8,615 |
| 5 Sep 2022 |
GBX |
481.6001 |
481.6001 |
470.02 |
472.05 |
472.05 |
+0.15 (+0.03%)
|
10,781 |
| 2 Sep 2022 |
GBX |
468.6 |
471.995 |
465.554 |
471.9 |
471.9 |
+0.9 (+0.19%)
|
6,499 |
| 1 Sep 2022 |
GBX |
483 |
483 |
471 |
471 |
471 |
-13.75 (-2.84%)
|
15,735 |
| 31 Aug 2022 |
GBX |
486.6 |
486.946 |
483.21 |
484.75 |
484.75 |
-3.4 (-0.70%)
|
25,492 |
| 30 Aug 2022 |
GBX |
488.1 |
498.2 |
484.625 |
488.15 |
488.15 |
-1.65 (-0.34%)
|
9,561 |
| 26 Aug 2022 |
GBX |
491.4 |
493.2 |
487.538 |
489.8 |
489.8 |
-0.4 (-0.08%)
|
14,523 |
| 25 Aug 2022 |
GBX |
487.9 |
491.6 |
487.33 |
490.2 |
490.2 |
-0.25 (-0.05%)
|
57,061 |
| 24 Aug 2022 |
GBX |
500 |
500 |
489.095 |
490.45 |
490.45 |
-5.15 (-1.04%)
|
17,457 |
| 23 Aug 2022 |
GBX |
496.6 |
501.711 |
494.875 |
495.6 |
495.6 |
-7.025 (-1.40%)
|
99,514 |
| 22 Aug 2022 |
GBX |
503 |
504.638 |
500.375 |
502.625 |
502.625 |
-6.5 (-1.28%)
|
65,179 |
| 19 Aug 2022 |
GBX |
511.25 |
514 |
508.1499 |
509.125 |
509.125 |
-3.25 (-0.63%)
|
32,770 |
| 18 Aug 2022 |
GBX |
511.75 |
513 |
506.96 |
512.375 |
512.375 |
+0.5 (+0.10%)
|
54,497 |
| 17 Aug 2022 |
GBX |
514.5 |
517.75 |
511.04 |
511.875 |
511.875 |
-5.75 (-1.11%)
|
98,675 |
| 16 Aug 2022 |
GBX |
516.5 |
520.525 |
516.263 |
517.625 |
517.625 |
-0.25 (-0.05%)
|
70,432 |
| 15 Aug 2022 |
GBX |
517.25 |
525.53 |
502.5 |
517.875 |
517.875 |
+2.625 (+0.51%)
|
32,620 |
| 12 Aug 2022 |
GBX |
513.75 |
516.25 |
510.725 |
515.25 |
515.25 |
+5 (+0.98%)
|
29,463 |
| 11 Aug 2022 |
GBX |
512.25 |
515 |
508.825 |
510.25 |
510.25 |
-2.875 (-0.56%)
|
26,920 |
| 10 Aug 2022 |
GBX |
515 |
515 |
506.815 |
513.125 |
513.125 |
+4.5 (+0.88%)
|
38,442 |
| 9 Aug 2022 |
GBX |
509.75 |
513.165 |
506.9 |
508.625 |
508.625 |
-2.5 (-0.49%)
|
7,815 |
