iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2022 |
GBX |
510.75 |
513.75 |
506.25 |
511.125 |
511.125 |
+3.375 (+0.66%)
|
21,884 |
| 5 Aug 2022 |
GBX |
508.75 |
516.5 |
506.75 |
507.75 |
507.75 |
-6 (-1.17%)
|
18,313 |
| 4 Aug 2022 |
GBX |
513.5 |
516.75 |
511.588 |
513.75 |
513.75 |
+0.25 (+0.05%)
|
10,647 |
| 3 Aug 2022 |
GBX |
509 |
514.75 |
509 |
513.5 |
513.5 |
+0.125 (+0.02%)
|
71,431 |
| 2 Aug 2022 |
GBX |
523.25 |
523.25 |
511.363 |
513.375 |
513.375 |
-2.125 (-0.41%)
|
4,439 |
| 1 Aug 2022 |
GBX |
515.25 |
519.75 |
514.425 |
515.5 |
515.5 |
-4 (-0.77%)
|
8,346 |
| 29 Jul 2022 |
GBX |
515.25 |
526.75 |
511.5 |
519.5 |
519.5 |
+11.125 (+2.19%)
|
451,752 |
| 28 Jul 2022 |
GBX |
506.25 |
508.75 |
504.5 |
508.375 |
508.375 |
+4.25 (+0.84%)
|
91,156 |
| 27 Jul 2022 |
GBX |
505 |
509.67 |
501.065 |
504.125 |
504.125 |
-6.375 (-1.25%)
|
5,712 |
| 26 Jul 2022 |
GBX |
508.75 |
514 |
506.06 |
510.5 |
510.5 |
-1.75 (-0.34%)
|
731,972 |
| 25 Jul 2022 |
GBX |
511.75 |
515.75 |
506.838 |
512.25 |
512.25 |
+2.375 (+0.47%)
|
175,134 |
| 22 Jul 2022 |
GBX |
502.75 |
511.75 |
501.07 |
509.875 |
509.875 |
+7.625 (+1.52%)
|
115,777 |
| 21 Jul 2022 |
GBX |
504.5 |
506.5 |
497.6001 |
502.25 |
502.25 |
+1.925 (+0.38%)
|
18,769 |
| 20 Jul 2022 |
GBX |
501.25 |
502.412 |
496.5 |
500.325 |
500.325 |
+1.225 (+0.25%)
|
9,026 |
| 19 Jul 2022 |
GBX |
492.9 |
501.75 |
491.634 |
499.1 |
499.1 |
+7.25 (+1.47%)
|
319,437 |
| 18 Jul 2022 |
GBX |
483 |
498.5 |
483 |
491.85 |
491.85 |
-0.05 (-0.01%)
|
36,823 |
| 15 Jul 2022 |
GBX |
490 |
492.9 |
490 |
491.9 |
491.9 |
+2.55 (+0.52%)
|
2,638 |
| 14 Jul 2022 |
GBX |
489.3 |
496.6001 |
488.5 |
489.35 |
489.35 |
-7.45 (-1.50%)
|
80,668 |
| 13 Jul 2022 |
GBX |
496 |
497.8 |
492.728 |
496.8 |
496.8 |
+2.7 (+0.55%)
|
35,470 |
| 12 Jul 2022 |
GBX |
490.2 |
494.246 |
490.2 |
494.1 |
494.1 |
+0.05 (+0.01%)
|
9,724 |
| 11 Jul 2022 |
GBX |
495.5 |
496.265 |
492.068 |
494.05 |
494.05 |
-2 (-0.40%)
|
15,216 |
| 8 Jul 2022 |
GBX |
493.3 |
497.532 |
493.1001 |
496.05 |
496.05 |
+4.05 (+0.82%)
|
4,589 |
| 7 Jul 2022 |
GBX |
484.9 |
497.5 |
484.9 |
492 |
492 |
+2.55 (+0.52%)
|
51,166 |
| 6 Jul 2022 |
GBX |
486 |
492.4 |
486 |
489.45 |
489.45 |
+5.95 (+1.23%)
|
54,948 |
| 5 Jul 2022 |
GBX |
484.2 |
485.768 |
481.5 |
483.5 |
483.5 |
-0.6 (-0.12%)
|
20,237 |
| 4 Jul 2022 |
GBX |
488.2 |
488.2 |
482.466 |
484.1 |
484.1 |
+0.05 (+0.01%)
|
12,382 |
| 1 Jul 2022 |
GBX |
483 |
488.898 |
480.9 |
484.05 |
484.05 |
-3.6 (-0.74%)
|
48,631 |
| 30 Jun 2022 |
GBX |
494.2 |
498.678 |
486.998 |
487.65 |
487.65 |
-9.45 (-1.90%)
|
58,269 |
| 29 Jun 2022 |
GBX |
508 |
508 |
494.6 |
497.1 |
497.1 |
-9.15 (-1.81%)
|
149,131 |
| 28 Jun 2022 |
GBX |
503.25 |
508.25 |
502.545 |
506.25 |
506.25 |
+5.825 (+1.16%)
|
11,855 |
