iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2022 |
GBX |
505 |
509.75 |
503 |
507.625 |
507.625 |
+0.375 (+0.07%)
|
46,111 |
| 11 May 2022 |
GBX |
504.25 |
507.94 |
502.3568 |
507.25 |
507.25 |
+5.125 (+1.02%)
|
42,837 |
| 10 May 2022 |
GBX |
502.25 |
506.3138 |
498.937 |
502.125 |
502.125 |
-2.25 (-0.45%)
|
42,054 |
| 9 May 2022 |
GBX |
506.75 |
510 |
502.6221 |
504.375 |
504.375 |
-11 (-2.13%)
|
29,792 |
| 6 May 2022 |
GBX |
525.5 |
525.5 |
514.25 |
515.375 |
515.375 |
-7 (-1.34%)
|
12,181 |
| 5 May 2022 |
GBX |
522.5 |
528.25 |
522.375 |
522.375 |
522.375 |
+1.875 (+0.36%)
|
114,335 |
| 4 May 2022 |
GBX |
535 |
535 |
519.04 |
520.5 |
520.5 |
-12.875 (-2.41%)
|
22,936 |
| 3 May 2022 |
GBX |
545 |
546.47 |
530.5 |
533.375 |
533.375 |
-15.5 (-2.82%)
|
106,836 |
| 29 Apr 2022 |
GBX |
551 |
555.43 |
548.82 |
548.875 |
548.875 |
-2.75 (-0.50%)
|
16,315 |
| 28 Apr 2022 |
GBX |
550.5 |
554.5 |
548.75 |
551.625 |
551.625 |
+0.875 (+0.16%)
|
59,281 |
| 27 Apr 2022 |
GBX |
551 |
556.94 |
547.79 |
550.75 |
550.75 |
-1 (-0.18%)
|
113,507 |
| 26 Apr 2022 |
GBX |
550.75 |
554.75 |
550.75 |
551.75 |
551.75 |
+0.5 (+0.09%)
|
6,118 |
| 25 Apr 2022 |
GBX |
551 |
554.25 |
546 |
551.25 |
551.25 |
-1.75 (-0.32%)
|
8,973 |
| 22 Apr 2022 |
GBX |
554.5 |
557.345 |
550.06 |
553 |
553 |
-2.625 (-0.47%)
|
13,644 |
| 21 Apr 2022 |
GBX |
557 |
559.25 |
551.25 |
555.625 |
555.625 |
+2.125 (+0.38%)
|
7,828 |
| 20 Apr 2022 |
GBX |
555 |
558.29 |
552.07 |
553.5 |
553.5 |
-0.875 (-0.16%)
|
45,444 |
| 19 Apr 2022 |
GBX |
558.75 |
559.69 |
552 |
554.375 |
554.375 |
-1.5 (-0.27%)
|
24,898 |
| 14 Apr 2022 |
GBX |
556.5 |
558.6251 |
549.75 |
555.875 |
555.875 |
+2.125 (+0.38%)
|
124,418 |
| 13 Apr 2022 |
GBX |
552.5 |
555.5 |
550 |
553.75 |
553.75 |
-1.125 (-0.20%)
|
35,514 |
| 12 Apr 2022 |
GBX |
556 |
560.22 |
554.875 |
554.875 |
554.875 |
-6.875 (-1.22%)
|
5,660 |
| 11 Apr 2022 |
GBX |
562.75 |
563.465 |
558.5 |
561.75 |
561.75 |
-0.25 (-0.04%)
|
22,745 |
| 8 Apr 2022 |
GBX |
561.5 |
565.5 |
560.56 |
562 |
562 |
-0.375 (-0.07%)
|
21,587 |
| 7 Apr 2022 |
GBX |
563.5 |
564.465 |
560.8721 |
562.375 |
562.375 |
+0.625 (+0.11%)
|
37,821 |
| 6 Apr 2022 |
GBX |
562.5 |
565.75 |
559.3721 |
561.75 |
561.75 |
+1 (+0.18%)
|
41,618 |
| 5 Apr 2022 |
GBX |
559.75 |
561.6942 |
555.29 |
560.75 |
560.75 |
+3.625 (+0.65%)
|
11,940 |
| 4 Apr 2022 |
GBX |
564.75 |
564.75 |
556 |
557.125 |
557.125 |
-1.75 (-0.31%)
|
15,803 |
| 1 Apr 2022 |
GBX |
563 |
563 |
557.5 |
558.875 |
558.875 |
+0.75 (+0.13%)
|
46,677 |
| 31 Mar 2022 |
GBX |
558.75 |
562 |
557 |
558.125 |
558.125 |
-1.5 (-0.27%)
|
26,478 |
| 30 Mar 2022 |
GBX |
564.44 |
564.44 |
557.25 |
559.625 |
559.625 |
-0.5 (-0.09%)
|
11,697 |
| 29 Mar 2022 |
GBX |
560 |
562.25 |
555.25 |
560.125 |
560.125 |
+5.625 (+1.01%)
|
10,151 |
