iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2022 |
GBX |
554 |
557.5 |
551.12 |
554.5 |
554.5 |
+4.125 (+0.75%)
|
22,979 |
| 25 Mar 2022 |
GBX |
551 |
552 |
543.96 |
550.375 |
550.375 |
+3.25 (+0.59%)
|
33,281 |
| 24 Mar 2022 |
GBX |
549.25 |
550 |
545.1984 |
547.125 |
547.125 |
0.0 (0.0%)
|
22,936 |
| 23 Mar 2022 |
GBX |
554.25 |
554.25 |
544.07 |
547.125 |
547.125 |
-3 (-0.55%)
|
24,815 |
| 22 Mar 2022 |
GBX |
547.25 |
551.715 |
546.5 |
550.125 |
550.125 |
+2.25 (+0.41%)
|
15,421 |
| 21 Mar 2022 |
GBX |
549.75 |
551.5 |
547.5 |
547.875 |
547.875 |
-3 (-0.54%)
|
55,450 |
| 18 Mar 2022 |
GBX |
550.75 |
554 |
546.9788 |
550.875 |
550.875 |
+2.25 (+0.41%)
|
14,742 |
| 17 Mar 2022 |
GBX |
551 |
551.25 |
545 |
548.625 |
548.625 |
+3.75 (+0.69%)
|
67,564 |
| 16 Mar 2022 |
GBX |
545 |
548.5 |
544 |
544.875 |
544.875 |
+3.25 (+0.60%)
|
27,232 |
| 15 Mar 2022 |
GBX |
544.25 |
544.25 |
539.21 |
541.625 |
541.625 |
-4.875 (-0.89%)
|
48,689 |
| 14 Mar 2022 |
GBX |
542.5 |
546.5 |
539.25 |
546.5 |
546.5 |
+7.25 (+1.34%)
|
20,301 |
| 11 Mar 2022 |
GBX |
540 |
542.97 |
536.25 |
539.25 |
539.25 |
+5.625 (+1.05%)
|
13,449 |
| 10 Mar 2022 |
GBX |
539.5 |
540 |
532.433 |
533.625 |
533.625 |
+1.25 (+0.23%)
|
16,137 |
| 9 Mar 2022 |
GBX |
530.5 |
533.5 |
529.903 |
532.375 |
532.375 |
+7.5 (+1.43%)
|
28,700 |
| 8 Mar 2022 |
GBX |
523 |
527.5749 |
521.09 |
524.875 |
524.875 |
+1.625 (+0.31%)
|
10,399 |
| 7 Mar 2022 |
GBX |
516 |
525.6124 |
514.56 |
523.25 |
523.25 |
-1.625 (-0.31%)
|
88,963 |
| 4 Mar 2022 |
GBX |
530.44 |
533.965 |
522.33 |
524.875 |
524.875 |
-8.625 (-1.62%)
|
8,395 |
| 3 Mar 2022 |
GBX |
536.25 |
542.75 |
533.5 |
533.5 |
533.5 |
-7.125 (-1.32%)
|
25,041 |
| 2 Mar 2022 |
GBX |
533.5 |
542.92 |
533.5 |
540.625 |
540.625 |
+3.875 (+0.72%)
|
9,876 |
| 1 Mar 2022 |
GBX |
538.25 |
542.74 |
535.305 |
536.75 |
536.75 |
-1.5 (-0.28%)
|
9,842 |
| 28 Feb 2022 |
GBX |
536.75 |
538.3749 |
528.21 |
538.25 |
538.25 |
+5.5 (+1.03%)
|
27,125 |
| 25 Feb 2022 |
GBX |
532.5 |
533.4625 |
524.75 |
532.75 |
532.75 |
+9.625 (+1.84%)
|
30,042 |
| 24 Feb 2022 |
GBX |
522.5 |
527.93 |
520.75 |
523.125 |
523.125 |
-3 (-0.57%)
|
27,242 |
| 23 Feb 2022 |
GBX |
528.25 |
529 |
525.8 |
526.125 |
526.125 |
+0.75 (+0.14%)
|
7,442 |
| 22 Feb 2022 |
GBX |
524.5 |
527.965 |
518.7 |
525.375 |
525.375 |
-2.625 (-0.50%)
|
4,585 |
| 21 Feb 2022 |
GBX |
533.5 |
533.5 |
528 |
528 |
528 |
-4.25 (-0.80%)
|
9,576 |
| 18 Feb 2022 |
GBX |
535 |
543.5 |
531.25 |
532.25 |
532.25 |
-0.75 (-0.14%)
|
20,959 |
| 17 Feb 2022 |
GBX |
532.5 |
534.6749 |
531.75 |
533 |
533 |
-0.875 (-0.16%)
|
22,342 |
| 16 Feb 2022 |
GBX |
533.5 |
535.75 |
530.66 |
533.875 |
533.875 |
+3 (+0.57%)
|
18,691 |
| 15 Feb 2022 |
GBX |
526.75 |
535.83 |
526.75 |
530.875 |
530.875 |
-0.25 (-0.05%)
|
13,891 |
