iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2022 |
GBX |
529.5 |
535 |
529.5 |
531.125 |
531.125 |
-5 (-0.93%)
|
16,887 |
| 11 Feb 2022 |
GBX |
535.5 |
537.045 |
534.275 |
536.125 |
536.125 |
-5.75 (-1.06%)
|
31,550 |
| 10 Feb 2022 |
GBX |
538.75 |
542.96 |
538.75 |
541.875 |
541.875 |
+3.75 (+0.70%)
|
3,199 |
| 9 Feb 2022 |
GBX |
539 |
539.5 |
534.2126 |
538.125 |
538.125 |
+4.875 (+0.91%)
|
124,374 |
| 8 Feb 2022 |
GBX |
533 |
540.25 |
532.8501 |
533.25 |
533.25 |
-5.25 (-0.97%)
|
14,044 |
| 7 Feb 2022 |
GBX |
538 |
541.16 |
537.25 |
538.5 |
538.5 |
-1.75 (-0.32%)
|
13,440 |
| 4 Feb 2022 |
GBX |
545 |
551.0624 |
539.56 |
540.25 |
540.25 |
-10.25 (-1.86%)
|
20,964 |
| 3 Feb 2022 |
GBX |
553.25 |
555.25 |
546.45 |
550.5 |
550.5 |
-1.625 (-0.29%)
|
67,009 |
| 2 Feb 2022 |
GBX |
552.75 |
554.1624 |
550.82 |
552.125 |
552.125 |
+5.125 (+0.94%)
|
39,870 |
| 1 Feb 2022 |
GBX |
551.25 |
553.2249 |
546.035 |
547 |
547 |
-0.5 (-0.09%)
|
24,622 |
| 31 Jan 2022 |
GBX |
547 |
550.8 |
546.035 |
547.5 |
547.5 |
+1.5 (+0.27%)
|
10,398 |
| 28 Jan 2022 |
GBX |
546.5 |
549.8 |
544.7 |
546 |
546 |
-1.375 (-0.25%)
|
6,561 |
| 27 Jan 2022 |
GBX |
547.75 |
548 |
540.35 |
547.375 |
547.375 |
+0.25 (+0.05%)
|
18,289 |
| 26 Jan 2022 |
GBX |
547 |
548 |
545.275 |
547.125 |
547.125 |
+3.625 (+0.67%)
|
19,047 |
| 25 Jan 2022 |
GBX |
544.25 |
546.75 |
542.07 |
543.5 |
543.5 |
+0.375 (+0.07%)
|
76,191 |
| 24 Jan 2022 |
GBX |
542 |
549.75 |
541 |
543.125 |
543.125 |
-4.375 (-0.80%)
|
11,910 |
| 21 Jan 2022 |
GBX |
550.5 |
550.5 |
546.29 |
547.5 |
547.5 |
-4.375 (-0.79%)
|
8,079 |
| 20 Jan 2022 |
GBX |
551.25 |
556.2375 |
550.6001 |
551.875 |
551.875 |
-2.625 (-0.47%)
|
42,108 |
| 19 Jan 2022 |
GBX |
556.25 |
556.5 |
552.785 |
554.5 |
554.5 |
+3 (+0.54%)
|
16,003 |
| 18 Jan 2022 |
GBX |
552.5 |
554.5 |
549.28 |
551.5 |
551.5 |
-0.75 (-0.14%)
|
16,794 |
| 17 Jan 2022 |
GBX |
553 |
553.6999 |
549.29 |
552.25 |
552.25 |
+1.75 (+0.32%)
|
16,671 |
| 14 Jan 2022 |
GBX |
549.75 |
552.5 |
549.75 |
550.5 |
550.5 |
-3.75 (-0.68%)
|
7,636 |
| 13 Jan 2022 |
GBX |
554.5 |
555 |
550.5 |
554.25 |
554.25 |
+1.625 (+0.29%)
|
8,889 |
| 12 Jan 2022 |
GBX |
553 |
554.2 |
549.535 |
552.625 |
552.625 |
+1 (+0.18%)
|
22,185 |
| 11 Jan 2022 |
GBX |
551 |
554.73 |
550.75 |
551.625 |
551.625 |
-3.25 (-0.59%)
|
26,372 |
| 10 Jan 2022 |
GBX |
561.5 |
562.25 |
553.525 |
554.875 |
554.875 |
-3.375 (-0.60%)
|
39,663 |
| 7 Jan 2022 |
GBX |
558.5 |
561.75 |
556.32 |
558.25 |
558.25 |
-3.125 (-0.56%)
|
58,542 |
| 6 Jan 2022 |
GBX |
562 |
565.385 |
559.5 |
561.375 |
561.375 |
-4.625 (-0.82%)
|
66,629 |
| 5 Jan 2022 |
GBX |
566.75 |
571.1499 |
566 |
566 |
566 |
-2.125 (-0.37%)
|
33,959 |
| 4 Jan 2022 |
GBX |
571.25 |
581.25 |
567.3376 |
568.125 |
568.125 |
-3.125 (-0.55%)
|
15,465 |
