iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2021 |
GBX |
570.75 |
571.645 |
567.315 |
571.25 |
571.25 |
+1.625 (+0.29%)
|
2,050 |
| 30 Dec 2021 |
GBX |
570 |
572.2249 |
567.22 |
569.625 |
569.625 |
+2.625 (+0.46%)
|
14,356 |
| 29 Dec 2021 |
GBX |
567.75 |
569.8874 |
562.94 |
567 |
567 |
+3.875 (+0.69%)
|
33,207 |
| 24 Dec 2021 |
GBX |
564.5 |
566.25 |
559.5 |
563.125 |
563.125 |
+1.875 (+0.33%)
|
33,388 |
| 23 Dec 2021 |
GBX |
563 |
563.6 |
560 |
561.25 |
561.25 |
+3.75 (+0.67%)
|
16,838 |
| 22 Dec 2021 |
GBX |
560.75 |
561.8999 |
556.8601 |
557.5 |
557.5 |
-0.25 (-0.04%)
|
22,726 |
| 21 Dec 2021 |
GBX |
559 |
560.5 |
557.25 |
557.75 |
557.75 |
0.0 (0.0%)
|
21,117 |
| 20 Dec 2021 |
GBX |
555.75 |
558.25 |
552.61 |
557.75 |
557.75 |
-3.125 (-0.56%)
|
11,278 |
| 17 Dec 2021 |
GBX |
555.75 |
560.9249 |
555.045 |
560.875 |
560.875 |
+2.375 (+0.43%)
|
39,106 |
| 16 Dec 2021 |
GBX |
560 |
568.75 |
558.4301 |
558.5 |
558.5 |
-4.125 (-0.73%)
|
5,987 |
| 15 Dec 2021 |
GBX |
562.5 |
564 |
560.06 |
562.625 |
562.625 |
+1.75 (+0.31%)
|
23,386 |
| 14 Dec 2021 |
GBX |
564 |
567.25 |
560.875 |
560.875 |
560.875 |
-2.75 (-0.49%)
|
14,851 |
| 13 Dec 2021 |
GBX |
562.25 |
565.25 |
561.6001 |
563.625 |
563.625 |
-1.625 (-0.29%)
|
24,834 |
| 10 Dec 2021 |
GBX |
567 |
569.5 |
564.8376 |
565.25 |
565.25 |
-2.25 (-0.40%)
|
35,681 |
| 9 Dec 2021 |
GBX |
568.5 |
569.9249 |
567.5 |
567.5 |
567.5 |
-0.25 (-0.04%)
|
4,793 |
| 8 Dec 2021 |
GBX |
568 |
570.918 |
565.96 |
567.75 |
567.75 |
+0.875 (+0.15%)
|
23,639 |
| 7 Dec 2021 |
GBX |
566.25 |
567.5 |
564.8126 |
566.875 |
566.875 |
+2.5 (+0.44%)
|
15,367 |
| 6 Dec 2021 |
GBX |
561.25 |
565.25 |
559.25 |
564.375 |
564.375 |
+5.625 (+1.01%)
|
19,622 |
| 3 Dec 2021 |
GBX |
560.75 |
563 |
558.25 |
558.75 |
558.75 |
-2.25 (-0.40%)
|
23,482 |
| 2 Dec 2021 |
GBX |
561.25 |
563.25 |
559.0876 |
561 |
561 |
-0.125 (-0.02%)
|
24,700 |
| 1 Dec 2021 |
GBX |
559.5 |
563.635 |
557.5 |
561.125 |
561.125 |
+1.375 (+0.25%)
|
43,157 |
| 30 Nov 2021 |
GBX |
558.25 |
560.3749 |
556.072 |
559.75 |
559.75 |
-5.5 (-0.97%)
|
57,787 |
| 29 Nov 2021 |
GBX |
565.75 |
565.75 |
558.4001 |
565.25 |
565.25 |
+4.75 (+0.85%)
|
314,040 |
| 26 Nov 2021 |
GBX |
557.75 |
562.75 |
557 |
560.5 |
560.5 |
-1.5 (-0.27%)
|
20,835 |
| 25 Nov 2021 |
GBX |
558.25 |
562.4249 |
557.5 |
562 |
562 |
+5.125 (+0.92%)
|
8,130 |
| 24 Nov 2021 |
GBX |
556.5 |
559.285 |
555.81 |
556.875 |
556.875 |
+0.375 (+0.07%)
|
17,558 |
| 23 Nov 2021 |
GBX |
556.25 |
557.96 |
555.3876 |
556.5 |
556.5 |
-3 (-0.54%)
|
14,051 |
| 22 Nov 2021 |
GBX |
561.25 |
563.25 |
558.78 |
559.5 |
559.5 |
+1.125 (+0.20%)
|
8,006 |
| 19 Nov 2021 |
GBX |
556.25 |
559.576 |
555.015 |
558.375 |
558.375 |
+3.625 (+0.65%)
|
41,164 |
| 18 Nov 2021 |
GBX |
554 |
555.7124 |
549.5 |
554.75 |
554.75 |
+3.625 (+0.66%)
|
40,772 |
