iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2021 |
GBX |
554.75 |
557 |
550.035 |
551.125 |
551.125 |
-4.125 (-0.74%)
|
86,774 |
| 16 Nov 2021 |
GBX |
554.75 |
555.25 |
552.78 |
555.25 |
555.25 |
+2.25 (+0.41%)
|
8,859 |
| 15 Nov 2021 |
GBX |
553 |
555.25 |
552 |
553 |
553 |
-0.375 (-0.07%)
|
18,281 |
| 12 Nov 2021 |
GBX |
551 |
554.5 |
549.03 |
553.375 |
553.375 |
+4.25 (+0.77%)
|
320,196 |
| 11 Nov 2021 |
GBX |
547.75 |
549.125 |
546.81 |
549.125 |
549.125 |
+0.125 (+0.02%)
|
16,703 |
| 10 Nov 2021 |
GBX |
550.42 |
550.42 |
548.56 |
549 |
549 |
+0.625 (+0.11%)
|
10,677 |
| 9 Nov 2021 |
GBX |
551 |
551 |
546.545 |
548.375 |
548.375 |
-0.125 (-0.02%)
|
11,427 |
| 8 Nov 2021 |
GBX |
554.25 |
554.25 |
547.535 |
548.5 |
548.5 |
-2.5 (-0.45%)
|
5,131 |
| 5 Nov 2021 |
GBX |
549 |
553.28 |
549 |
551 |
551 |
+1.5 (+0.27%)
|
6,419 |
| 4 Nov 2021 |
GBX |
549.25 |
550.465 |
545.23 |
549.5 |
549.5 |
+9.5 (+1.76%)
|
64,234 |
| 3 Nov 2021 |
GBX |
540 |
543.5 |
537.785 |
540 |
540 |
-1 (-0.18%)
|
197,875 |
| 2 Nov 2021 |
GBX |
542 |
542.73 |
538.04 |
541 |
541 |
-0.375 (-0.07%)
|
5,265 |
| 1 Nov 2021 |
GBX |
544 |
546.25 |
538.81 |
541.375 |
541.375 |
-2.125 (-0.39%)
|
11,743 |
| 29 Oct 2021 |
GBX |
544.5 |
548.55 |
541.52 |
543.5 |
543.5 |
-2.125 (-0.39%)
|
10,095 |
| 28 Oct 2021 |
GBX |
544.25 |
549.75 |
543.81 |
545.625 |
545.625 |
-0.5 (-0.09%)
|
16,141 |
| 27 Oct 2021 |
GBX |
544.75 |
547 |
543 |
546.125 |
546.125 |
+4.5 (+0.83%)
|
43,718 |
| 26 Oct 2021 |
GBX |
541 |
543.24 |
539.8 |
541.625 |
541.625 |
+1.875 (+0.35%)
|
12,816 |
| 25 Oct 2021 |
GBX |
540.75 |
546.25 |
538.75 |
539.75 |
539.75 |
-1.25 (-0.23%)
|
6,433 |
| 22 Oct 2021 |
GBX |
544 |
544 |
540.775 |
541 |
541 |
-0.375 (-0.07%)
|
5,086 |
| 21 Oct 2021 |
GBX |
542.25 |
542.715 |
540.535 |
541.375 |
541.375 |
+0.75 (+0.14%)
|
4,640 |
| 20 Oct 2021 |
GBX |
538.25 |
542.225 |
538.25 |
540.625 |
540.625 |
-1.875 (-0.35%)
|
98,336 |
| 19 Oct 2021 |
GBX |
541 |
542.5 |
539.025 |
542.5 |
542.5 |
+3.125 (+0.58%)
|
11,304 |
| 18 Oct 2021 |
GBX |
540 |
541.455 |
537.035 |
539.375 |
539.375 |
-1.25 (-0.23%)
|
89,346 |
| 15 Oct 2021 |
GBX |
539.25 |
541.9 |
537.07 |
540.625 |
540.625 |
+2.375 (+0.44%)
|
27,378 |
| 14 Oct 2021 |
GBX |
533.75 |
538.25 |
532.83 |
538.25 |
538.25 |
+4.375 (+0.82%)
|
4,242 |
| 13 Oct 2021 |
GBX |
533.5 |
535.21 |
526.96 |
533.875 |
533.875 |
+4.5 (+0.85%)
|
30,750 |
| 12 Oct 2021 |
GBX |
526 |
529.375 |
525.29 |
529.375 |
529.375 |
+5.5 (+1.05%)
|
86,131 |
| 11 Oct 2021 |
GBX |
521.5 |
526.5 |
521.5 |
523.875 |
523.875 |
-0.75 (-0.14%)
|
22,516 |
| 8 Oct 2021 |
GBX |
525 |
529.75 |
524.625 |
524.625 |
524.625 |
-1.125 (-0.21%)
|
7,241 |
| 7 Oct 2021 |
GBX |
525.25 |
528.16 |
524.09 |
525.75 |
525.75 |
+0.125 (+0.02%)
|
71,498 |
