iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2021 |
GBX |
523.25 |
526.225 |
521.25 |
525.625 |
525.625 |
-3.125 (-0.59%)
|
28,708 |
| 5 Oct 2021 |
GBX |
530.25 |
530.25 |
527.57 |
528.75 |
528.75 |
+0.125 (+0.02%)
|
835 |
| 4 Oct 2021 |
GBX |
532.75 |
533.25 |
528.625 |
528.625 |
528.625 |
-1.75 (-0.33%)
|
4,578 |
| 1 Oct 2021 |
GBX |
526.5 |
531.25 |
525.25 |
530.375 |
530.375 |
+0.625 (+0.12%)
|
10,032 |
| 30 Sep 2021 |
GBX |
531.82 |
533.25 |
529.53 |
529.75 |
529.75 |
-1.25 (-0.24%)
|
1,004 |
| 29 Sep 2021 |
GBX |
535.25 |
539.195 |
531 |
531 |
531 |
-4.25 (-0.79%)
|
22,835 |
| 28 Sep 2021 |
GBX |
538.25 |
539.5 |
533.25 |
535.25 |
535.25 |
-4.875 (-0.90%)
|
38,811 |
| 27 Sep 2021 |
GBX |
541.5 |
541.5 |
538.75 |
540.125 |
540.125 |
-3.125 (-0.58%)
|
14,232 |
| 24 Sep 2021 |
GBX |
546.25 |
546.276 |
541.5 |
543.25 |
543.25 |
-5 (-0.91%)
|
35,654 |
| 23 Sep 2021 |
GBX |
547 |
551 |
546 |
548.25 |
548.25 |
+3 (+0.55%)
|
30,979 |
| 22 Sep 2021 |
GBX |
546.25 |
549.995 |
544.25 |
545.25 |
545.25 |
+0.75 (+0.14%)
|
17,588 |
| 21 Sep 2021 |
GBX |
542 |
544.72 |
540.47 |
544.5 |
544.5 |
+4.875 (+0.90%)
|
14,213 |
| 20 Sep 2021 |
GBX |
542 |
542.385 |
538.77 |
539.625 |
539.625 |
-4 (-0.74%)
|
22,354 |
| 17 Sep 2021 |
GBX |
547.75 |
547.965 |
543.625 |
543.625 |
543.625 |
-0.5 (-0.09%)
|
4,283 |
| 16 Sep 2021 |
GBX |
542.75 |
545 |
542.75 |
544.125 |
544.125 |
+0.5 (+0.09%)
|
39,298 |
| 15 Sep 2021 |
GBX |
546 |
547.71 |
543 |
543.625 |
543.625 |
-3.625 (-0.66%)
|
18,936 |
| 14 Sep 2021 |
GBX |
547.25 |
550.54 |
545.589 |
547.25 |
547.25 |
+0.25 (+0.05%)
|
21,861 |
| 13 Sep 2021 |
GBX |
546 |
550.8 |
545.865 |
547 |
547 |
+0.375 (+0.07%)
|
30,492 |
| 10 Sep 2021 |
GBX |
549.25 |
549.715 |
546.625 |
546.625 |
546.625 |
-2.25 (-0.41%)
|
14,408 |
| 9 Sep 2021 |
GBX |
546 |
550.25 |
545.82 |
548.875 |
548.875 |
+0.125 (+0.02%)
|
10,074 |
| 8 Sep 2021 |
GBX |
551.75 |
553.25 |
548.75 |
548.75 |
548.75 |
-5.875 (-1.06%)
|
38,944 |
| 7 Sep 2021 |
GBX |
556.75 |
558.535 |
553.5 |
554.625 |
554.625 |
-1.75 (-0.31%)
|
4,068 |
| 6 Sep 2021 |
GBX |
555.25 |
560.25 |
554.555 |
556.375 |
556.375 |
-0.5 (-0.09%)
|
8,723 |
| 3 Sep 2021 |
GBX |
557.25 |
559.215 |
556.28 |
556.875 |
556.875 |
-0.25 (-0.04%)
|
5,435 |
| 2 Sep 2021 |
GBX |
556.5 |
558.215 |
555.332 |
557.125 |
557.125 |
-0.5 (-0.09%)
|
9,794 |
| 1 Sep 2021 |
GBX |
555.25 |
559.145 |
553.785 |
557.625 |
557.625 |
+5.25 (+0.95%)
|
13,940 |
| 31 Aug 2021 |
GBX |
554.25 |
554.87 |
551.81 |
552.375 |
552.375 |
-0.125 (-0.02%)
|
19,350 |
| 27 Aug 2021 |
GBX |
550.25 |
555.53 |
549.82 |
552.5 |
552.5 |
+3.5 (+0.64%)
|
6,360 |
| 26 Aug 2021 |
GBX |
550.5 |
551.94 |
548.04 |
549 |
549 |
-0.375 (-0.07%)
|
34,761 |
| 25 Aug 2021 |
GBX |
551 |
554 |
549.375 |
549.375 |
549.375 |
+0.5 (+0.09%)
|
23,970 |
