iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2021 |
GBX |
551.21 |
551.21 |
546.21 |
548.875 |
548.875 |
-2 (-0.36%)
|
2,750 |
| 23 Aug 2021 |
GBX |
551.25 |
555.32 |
549.83 |
550.875 |
550.875 |
-0.25 (-0.05%)
|
32,352 |
| 20 Aug 2021 |
GBX |
550.16 |
551.725 |
547.58 |
551.125 |
551.125 |
+1.75 (+0.32%)
|
2,834 |
| 19 Aug 2021 |
GBX |
549.75 |
550.215 |
547.285 |
549.375 |
549.375 |
-1.5 (-0.27%)
|
15,473 |
| 18 Aug 2021 |
GBX |
551.75 |
553.235 |
550.035 |
550.875 |
550.875 |
+0.25 (+0.05%)
|
52,370 |
| 17 Aug 2021 |
GBX |
550.5 |
554.39 |
550.32 |
550.625 |
550.625 |
-0.25 (-0.05%)
|
20,211 |
| 16 Aug 2021 |
GBX |
552.25 |
553 |
550.035 |
550.875 |
550.875 |
+1.375 (+0.25%)
|
22,184 |
| 13 Aug 2021 |
GBX |
548.25 |
551.75 |
545.55 |
549.5 |
549.5 |
+3.75 (+0.69%)
|
56,450 |
| 12 Aug 2021 |
GBX |
545 |
548.8 |
545 |
545.75 |
545.75 |
+1.125 (+0.21%)
|
23,545 |
| 11 Aug 2021 |
GBX |
544.25 |
544.985 |
543.02 |
544.625 |
544.625 |
+1.5 (+0.28%)
|
10,447 |
| 10 Aug 2021 |
GBX |
545 |
545 |
542.03 |
543.125 |
543.125 |
-1 (-0.18%)
|
13,024 |
| 9 Aug 2021 |
GBX |
548.25 |
549 |
543.53 |
544.125 |
544.125 |
-1.5 (-0.27%)
|
165,756 |
| 6 Aug 2021 |
GBX |
545.5 |
549.45 |
545.5 |
545.625 |
545.625 |
-3.75 (-0.68%)
|
18,485 |
| 5 Aug 2021 |
GBX |
549.5 |
551 |
546.25 |
549.375 |
549.375 |
+6.125 (+1.13%)
|
24,049 |
| 4 Aug 2021 |
GBX |
542.25 |
544.95 |
540.535 |
543.25 |
543.25 |
+3.75 (+0.70%)
|
24,334 |
| 3 Aug 2021 |
GBX |
540.25 |
541.96 |
539.285 |
539.5 |
539.5 |
-0.5 (-0.09%)
|
7,953 |
| 2 Aug 2021 |
GBX |
541.25 |
542.205 |
538.06 |
540 |
540 |
+1.875 (+0.35%)
|
20,932 |
| 30 Jul 2021 |
GBX |
537.25 |
539 |
534.9 |
538.125 |
538.125 |
+3.875 (+0.73%)
|
10,572 |
| 29 Jul 2021 |
GBX |
534.5 |
537.18 |
532.1 |
534.25 |
534.25 |
-0.625 (-0.12%)
|
13,077 |
| 28 Jul 2021 |
GBX |
535.75 |
536.25 |
533.5 |
534.875 |
534.875 |
+2.75 (+0.52%)
|
11,749 |
| 27 Jul 2021 |
GBX |
533.5 |
533.5 |
530.785 |
532.125 |
532.125 |
+0.25 (+0.05%)
|
4,404 |
| 26 Jul 2021 |
GBX |
534.5 |
534.5 |
529.105 |
531.875 |
531.875 |
-2.375 (-0.44%)
|
6,695 |
| 23 Jul 2021 |
GBX |
534.25 |
534.25 |
529.67 |
534.25 |
534.25 |
+4.625 (+0.87%)
|
7,924 |
| 22 Jul 2021 |
GBX |
529 |
531.205 |
527.2 |
529.625 |
529.625 |
+3.375 (+0.64%)
|
8,360 |
| 21 Jul 2021 |
GBX |
526.55 |
526.7 |
523.78 |
526.25 |
526.25 |
+4.875 (+0.94%)
|
2,041 |
| 20 Jul 2021 |
GBX |
521.75 |
523.18 |
520.285 |
521.375 |
521.375 |
+0.25 (+0.05%)
|
11,045 |
| 19 Jul 2021 |
GBX |
525.5 |
525.5 |
519.55 |
521.125 |
521.125 |
-3.25 (-0.62%)
|
12,322 |
| 16 Jul 2021 |
GBX |
525.25 |
526.18 |
522.32 |
524.375 |
524.375 |
+0.25 (+0.05%)
|
10,647 |
| 15 Jul 2021 |
GBX |
523.75 |
526.465 |
523.525 |
524.125 |
524.125 |
-3 (-0.57%)
|
44,455 |
| 14 Jul 2021 |
GBX |
530 |
530.69 |
527.03 |
527.125 |
527.125 |
-4.5 (-0.85%)
|
39,462 |
