| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | GBX | 142 | 143.2 | 141.45 | 142.7 | 142.7 | +0.7 (+0.49%) | 12,252,537 |
| 21 Sep 2023 | GBX | 142.1 | 144.7 | 141.4 | 142 | 142 | -0.5 (-0.35%) | 2,973,534 |
| 20 Sep 2023 | GBX | 141 | 143.5 | 140.572 | 142.5 | 142.5 | +2 (+1.42%) | 2,979,936 |
| 19 Sep 2023 | GBX | 141.1 | 142 | 139.8 | 140.5 | 140.5 | +0.1 (+0.07%) | 2,963,824 |
| 18 Sep 2023 | GBX | 141.7 | 142 | 140.4 | 140.4 | 140.4 | -0.5 (-0.35%) | 6,931,004 |
| 15 Sep 2023 | GBX | 142 | 142.5 | 140.1 | 140.9 | 140.9 | -1.1 (-0.77%) | 5,466,722 |
| 14 Sep 2023 | GBX | 139.2 | 142 | 139.056 | 142 | 142 | +2.8 (+2.01%) | 5,132,515 |
| 13 Sep 2023 | GBX | 139.6 | 140.2 | 138.5 | 139.2 | 139.2 | +0.3 (+0.22%) | 1,965,836 |
| 12 Sep 2023 | GBX | 139.2 | 139.7 | 138.164 | 138.9 | 138.9 | +0.5 (+0.36%) | 4,009,740 |
| 11 Sep 2023 | GBX | 139.5 | 139.5 | 138 | 138.4 | 138.4 | -0.3 (-0.22%) | 4,768,434 |
| 8 Sep 2023 | GBX | 138.8 | 139.8 | 138.445 | 138.7 | 138.7 | 0.0 (0.0%) | 2,092,756 |
| 7 Sep 2023 | GBX | 139.8 | 140.6 | 138.26 | 138.7 | 138.7 | -0.9 (-0.64%) | 3,778,820 |
| 6 Sep 2023 | GBX | 138.4 | 140.7 | 138 | 139.6 | 139.6 | +1.3 (+0.94%) | 3,391,126 |
| 5 Sep 2023 | GBX | 140 | 140.2 | 138.2 | 138.3 | 138.3 | -1.6 (-1.14%) | 2,455,974 |
| 4 Sep 2023 | GBX | 138.7 | 140.7 | 138.7 | 139.9 | 139.9 | +0.4 (+0.29%) | 4,615,515 |
| 1 Sep 2023 | GBX | 142.5 | 142.6 | 139.2 | 139.5 | 139.5 | -2.2 (-1.55%) | 1,743,350 |
| 31 Aug 2023 | GBX | 139.8 | 142.6 | 139.8 | 141.7 | 141.7 | +1.9 (+1.36%) | 2,369,508 |
| 30 Aug 2023 | GBX | 138.8 | 139.8 | 136.8 | 139.8 | 139.8 | +2.4 (+1.75%) | 2,765,950 |
| 29 Aug 2023 | GBX | 139 | 140.5 | 136.6 | 137.4 | 137.4 | -0.6 (-0.43%) | 4,180,964 |
| 25 Aug 2023 | GBX | 138.4 | 139.7 | 137.672 | 138 | 138 | -0.3 (-0.22%) | 2,175,848 |
| 24 Aug 2023 | GBX | 136.6 | 138.6 | 136.1 | 138.3 | 138.3 | +1.3 (+0.95%) | 2,831,760 |
| 23 Aug 2023 | GBX | 136 | 137.6 | 135.567 | 137 | 137 | +1.7 (+1.26%) | 3,896,450 |
| 22 Aug 2023 | GBX | 133.7 | 136.4 | 133.4 | 135.3 | 135.3 | +1.9 (+1.42%) | 2,568,169 |
| 21 Aug 2023 | GBX | 134.5 | 136.7 | 133.4 | 133.4 | 133.4 | -0.6 (-0.45%) | 4,013,530 |
| 18 Aug 2023 | GBX | 135.4 | 135.5 | 133.7 | 134 | 134 | -1 (-0.74%) | 3,558,945 |
| 17 Aug 2023 | GBX | 138.5 | 138.73 | 134.99 | 135 | 135 | -3.1 (-2.24%) | 7,739,187 |
| 16 Aug 2023 | GBX | 137.5 | 138.9 | 137.3 | 138.1 | 138.1 | +0.5 (+0.36%) | 10,895,075 |
| 15 Aug 2023 | GBX | 138.6 | 139 | 136.4 | 137.6 | 137.6 | -1 (-0.72%) | 6,332,185 |
| 14 Aug 2023 | GBX | 139.5 | 140.6 | 138 | 138.6 | 138.6 | -0.7 (-0.50%) | 5,065,536 |
| 11 Aug 2023 | GBX | 141 | 141 | 139.3 | 139.3 | 139.3 | -1 (-0.71%) | 4,223,196 |
