| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | GBX | 136.6 | 138.1 | 135.3 | 136 | 136 | -1.7 (-1.23%) | 4,929,975 |
| 17 Apr 2024 | GBX | 137 | 138.6 | 136.6 | 137.7 | 137.7 | +0.7 (+0.51%) | 2,575,465 |
| 16 Apr 2024 | GBX | 138 | 139 | 136.7 | 137 | 137 | -1.6 (-1.15%) | 3,166,261 |
| 15 Apr 2024 | GBX | 138 | 139.5 | 137 | 138.6 | 138.6 | +0.1 (+0.07%) | 2,511,656 |
| 12 Apr 2024 | GBX | 137 | 139.3 | 137 | 138.5 | 138.5 | +1.8 (+1.32%) | 3,787,337 |
| 11 Apr 2024 | GBX | 138.1 | 139.4 | 135.5 | 136.7 | 136.7 | -0.8 (-0.58%) | 3,201,183 |
| 10 Apr 2024 | GBX | 139 | 139.8 | 137.1 | 137.5 | 137.5 | -0.8 (-0.58%) | 4,090,565 |
| 9 Apr 2024 | GBX | 139.3 | 139.3 | 137.9 | 138.3 | 138.3 | -0.9 (-0.65%) | 3,800,074 |
| 8 Apr 2024 | GBX | 137.9 | 139.6 | 136.1 | 139.2 | 139.2 | +1.7 (+1.24%) | 4,617,351 |
| 5 Apr 2024 | GBX | 137.4 | 138.8 | 136.6 | 137.5 | 137.5 | -0.5 (-0.36%) | 1,938,043 |
| 4 Apr 2024 | GBX | 137 | 141.5 | 136.3 | 138 | 138 | +1.7 (+1.25%) | 4,141,096 |
| 3 Apr 2024 | GBX | 138.5 | 138.7 | 136.3 | 136.3 | 136.3 | -1.8 (-1.30%) | 3,793,551 |
| 2 Apr 2024 | GBX | 139.8 | 139.9 | 137.3 | 138.1 | 138.1 | -1 (-0.72%) | 3,730,879 |
| 28 Mar 2024 | GBX | 138.9 | 139.433 | 137.3 | 139.1 | 139.1 | +0.5 (+0.36%) | 4,040,548 |
| 27 Mar 2024 | GBX | 137 | 139.3 | 135.6 | 138.6 | 138.6 | +2.1 (+1.54%) | 4,279,070 |
| 26 Mar 2024 | GBX | 135.2 | 136.6 | 134.9 | 136.5 | 136.5 | +1.7 (+1.26%) | 4,160,894 |
| 25 Mar 2024 | GBX | 134.7 | 137.089 | 134.6261 | 134.8 | 134.8 | -0.6 (-0.44%) | 5,184,463 |
| 22 Mar 2024 | GBX | 135.9 | 137 | 134.5 | 135.4 | 135.4 | +0.2 (+0.15%) | 4,633,861 |
| 21 Mar 2024 | GBX | 137.8 | 138.521 | 135.198 | 135.2 | 135.2 | -0.9 (-0.66%) | 5,581,965 |
| 20 Mar 2024 | GBX | 137.2 | 138 | 136.098 | 136.1 | 136.1 | -1.2 (-0.87%) | 3,377,237 |
| 19 Mar 2024 | GBX | 137 | 138.1 | 136.4 | 137.3 | 137.3 | -0.6 (-0.44%) | 2,950,806 |
| 18 Mar 2024 | GBX | 136.9 | 138.5 | 136.3 | 137.9 | 137.9 | +1.1 (+0.80%) | 4,122,883 |
| 15 Mar 2024 | GBX | 136.3 | 137.4 | 135.1 | 136.8 | 136.8 | +1 (+0.74%) | 4,471,016 |
| 14 Mar 2024 | GBX | 137.5 | 138.9 | 135.799 | 135.8 | 135.8 | -1.7 (-1.24%) | 2,924,376 |
| 13 Mar 2024 | GBX | 137.9 | 139.1 | 137.1 | 137.5 | 137.5 | -0.2 (-0.15%) | 3,747,550 |
| 12 Mar 2024 | GBX | 138.2 | 139.1 | 137.4 | 137.7 | 137.7 | -0.1 (-0.07%) | 3,718,389 |
| 11 Mar 2024 | GBX | 139.6 | 139.8 | 137.3 | 137.8 | 137.8 | -0.9 (-0.65%) | 3,393,208 |
| 8 Mar 2024 | GBX | 137.3 | 140.2 | 137.2 | 138.7 | 138.7 | +0.7 (+0.51%) | 3,343,043 |
| 7 Mar 2024 | GBX | 139.4 | 141.1 | 137.3 | 138 | 138 | -0.9 (-0.65%) | 5,318,404 |
| 6 Mar 2024 | GBX | 139.2 | 140.2 | 138.1 | 138.9 | 138.9 | +0.9 (+0.65%) | 3,193,409 |
