| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 102.75 | 103.94 | 102.75 | 103.25 | 103.25 | -0.25 (-0.24%) | 162,795 |
| 12 Nov 2013 | USD | 102.25 | 103.5 | 102.125 | 103.5 | 103.5 | +1.5 (+1.47%) | 198,074 |
| 11 Nov 2013 | USD | 102 | 102.5 | 101.01 | 102 | 102 | +1 (+0.99%) | 436,359 |
| 8 Nov 2013 | USD | 103.5 | 103.5 | 101 | 101 | 101 | -1.75 (-1.70%) | 490,583 |
| 7 Nov 2013 | USD | 103.75 | 104.249 | 102.75 | 102.75 | 102.75 | -0.75 (-0.72%) | 260,880 |
| 6 Nov 2013 | USD | 104 | 104.125 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 140,452 |
| 5 Nov 2013 | USD | 104 | 104.325 | 103.5 | 103.5 | 103.5 | -0.25 (-0.24%) | 207,758 |
| 4 Nov 2013 | USD | 103 | 104 | 103 | 103.75 | 103.75 | +1 (+0.97%) | 202,321 |
| 1 Nov 2013 | USD | 102.75 | 103.669 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 86,845 |
| 31 Oct 2013 | USD | 103.5 | 103.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 129,533 |
| 30 Oct 2013 | USD | 102.75 | 103.92 | 102.75 | 102.75 | 102.75 | -0.75 (-0.72%) | 212,549 |
| 29 Oct 2013 | USD | 103 | 103.75 | 102.875 | 103.5 | 103.5 | +0.75 (+0.73%) | 124,268 |
| 28 Oct 2013 | USD | 103.75 | 104.0625 | 102.75 | 102.75 | 102.75 | -0.25 (-0.24%) | 221,953 |
| 25 Oct 2013 | USD | 103 | 103.75 | 102.7875 | 103 | 103 | 0.0 (0.0%) | 157,325 |
| 24 Oct 2013 | USD | 103.25 | 104 | 103 | 103 | 103 | 0.0 (0.0%) | 237,880 |
| 23 Oct 2013 | USD | 104 | 104.45 | 103 | 103 | 103 | -0.75 (-0.72%) | 236,743 |
| 22 Oct 2013 | USD | 104.5 | 104.75 | 103.75 | 103.75 | 103.75 | -0.5 (-0.48%) | 466,519 |
| 21 Oct 2013 | USD | 104 | 104.5 | 103.75 | 104.25 | 104.25 | +0.25 (+0.24%) | 231,022 |
| 18 Oct 2013 | USD | 104 | 104.7 | 104 | 104 | 104 | 0.0 (0.0%) | 116,899 |
| 17 Oct 2013 | USD | 104 | 105 | 104 | 104 | 104 | -1 (-0.95%) | 112,226 |
| 16 Oct 2013 | USD | 104.25 | 105.4 | 104.25 | 105 | 105 | 0.0 (0.0%) | 64,498 |
| 15 Oct 2013 | USD | 105.25 | 105.425 | 104.86 | 105 | 105 | -0.25 (-0.24%) | 100,718 |
| 14 Oct 2013 | USD | 105.5 | 105.5 | 104.25 | 105.25 | 105.25 | +1.25 (+1.20%) | 575,324 |
| 11 Oct 2013 | USD | 105.5 | 105.5 | 104 | 104 | 104 | -0.5 (-0.48%) | 140,343 |
| 10 Oct 2013 | USD | 104.25 | 105.25 | 104.25 | 104.5 | 104.5 | +0.5 (+0.48%) | 125,517 |
| 9 Oct 2013 | USD | 104 | 105.5 | 104 | 104 | 104 | +0.25 (+0.24%) | 73,343 |
| 8 Oct 2013 | USD | 104 | 105 | 103.75 | 103.75 | 103.75 | -0.25 (-0.24%) | 162,596 |
| 7 Oct 2013 | USD | 105.25 | 105.5 | 104 | 104 | 104 | -0.5 (-0.48%) | 385,938 |
| 4 Oct 2013 | USD | 104 | 105 | 104 | 104.5 | 104.5 | +1 (+0.97%) | 67,614 |
| 3 Oct 2013 | USD | 104.5 | 105.23 | 103.5 | 103.5 | 103.5 | -0.75 (-0.72%) | 441,910 |
