| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 104 | 105 | 104 | 104.25 | 104.25 | +0.25 (+0.24%) | 407,461 |
| 1 Oct 2013 | USD | 104.75 | 105.25 | 103.875 | 104 | 104 | -0.5 (-0.48%) | 84,043 |
| 30 Sep 2013 | USD | 105.5 | 105.5 | 104.5 | 104.5 | 104.5 | -1 (-0.95%) | 369,206 |
| 27 Sep 2013 | USD | 106 | 106.4472 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 50,504 |
| 26 Sep 2013 | USD | 106.75 | 106.99 | 105.5 | 105.5 | 105.5 | -0.5 (-0.47%) | 124,050 |
| 25 Sep 2013 | USD | 106 | 106.9335 | 106 | 106 | 106 | -1 (-0.93%) | 81,515 |
| 24 Sep 2013 | USD | 106.5 | 107 | 106 | 107 | 107 | +0.5 (+0.47%) | 94,264 |
| 23 Sep 2013 | USD | 106 | 106.5 | 105.71 | 106.5 | 106.5 | 0.0 (0.0%) | 169,203 |
| 20 Sep 2013 | USD | 105.75 | 106.5 | 105.2 | 106.5 | 106.5 | +0.5 (+0.47%) | 111,454 |
| 19 Sep 2013 | USD | 106 | 106.24 | 105.65 | 106 | 106 | +0.75 (+0.71%) | 104,888 |
| 18 Sep 2013 | USD | 105.75 | 106 | 105 | 105.25 | 105.25 | 0.0 (0.0%) | 94,731 |
| 17 Sep 2013 | USD | 105 | 105.5 | 105 | 105.25 | 105.25 | +0.5 (+0.48%) | 451,602 |
| 16 Sep 2013 | USD | 105 | 106 | 104.75 | 104.75 | 104.75 | +0.25 (+0.24%) | 148,068 |
| 13 Sep 2013 | USD | 105.5 | 105.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 231,303 |
| 12 Sep 2013 | USD | 105 | 105.5 | 104.5 | 104.5 | 104.5 | -1 (-0.95%) | 236,670 |
| 11 Sep 2013 | USD | 105.25 | 105.625 | 105 | 105.5 | 105.5 | +0.25 (+0.24%) | 290,990 |
| 10 Sep 2013 | USD | 105 | 105.75 | 104.688 | 105.25 | 105.25 | 0.0 (0.0%) | 661,156 |
| 9 Sep 2013 | USD | 105.25 | 105.25 | 104.575 | 105.25 | 105.25 | 0.0 (0.0%) | 172,966 |
| 6 Sep 2013 | USD | 104.75 | 105.359 | 104.75 | 105.25 | 105.25 | +0.75 (+0.72%) | 309,479 |
| 5 Sep 2013 | USD | 105 | 105.5 | 104.5 | 104.5 | 104.5 | -0.25 (-0.24%) | 359,018 |
| 4 Sep 2013 | USD | 105.25 | 105.75 | 104.5 | 104.75 | 104.75 | -1.25 (-1.18%) | 239,361 |
| 3 Sep 2013 | USD | 105.75 | 106.1 | 105 | 106 | 106 | 0.0 (0.0%) | 253,738 |
| 2 Sep 2013 | USD | 105 | 106.49 | 104.875 | 106 | 106 | +1 (+0.95%) | 74,795 |
| 30 Aug 2013 | USD | 105 | 105.9914 | 105 | 105 | 105 | -1 (-0.94%) | 157,403 |
| 29 Aug 2013 | USD | 105 | 106 | 105 | 106 | 106 | +1.25 (+1.19%) | 112,998 |
| 28 Aug 2013 | USD | 105.75 | 106.9097 | 104.75 | 104.75 | 104.75 | -2 (-1.87%) | 237,746 |
| 27 Aug 2013 | USD | 106.5 | 106.75 | 106 | 106.75 | 106.75 | 0.0 (0.0%) | 134,442 |
| 26 Aug 2013 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | USD | 107 | 107.4 | 106.5 | 106.75 | 106.75 | -0.25 (-0.23%) | 344,863 |
| 22 Aug 2013 | USD | 107 | 107.9 | 107 | 107 | 107 | 0.0 (0.0%) | 59,660 |
