| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 107 | 107.16 | 106 | 106.5 | 106.5 | -0.5 (-0.47%) | 178,103 |
| 9 Jul 2013 | USD | 106.75 | 107.16 | 106.75 | 107 | 107 | +0.25 (+0.23%) | 220,232 |
| 8 Jul 2013 | USD | 107 | 107.44 | 106.5 | 106.75 | 106.75 | +0.375 (+0.35%) | 121,268 |
| 5 Jul 2013 | USD | 106.5 | 107 | 106.25 | 106.375 | 106.375 | +0.375 (+0.35%) | 364,859 |
| 4 Jul 2013 | USD | 106.5 | 106.5 | 105.5 | 106 | 106 | 0.0 (0.0%) | 28,908 |
| 3 Jul 2013 | USD | 105.5 | 106.25 | 105.5 | 106 | 106 | +0.25 (+0.24%) | 97,921 |
| 2 Jul 2013 | USD | 106 | 106.25 | 105.5 | 105.75 | 105.75 | -0.5 (-0.47%) | 194,199 |
| 1 Jul 2013 | USD | 106.5 | 106.69 | 106 | 106.25 | 106.25 | 0.0 (0.0%) | 167,938 |
| 28 Jun 2013 | USD | 107.25 | 107.25 | 106.25 | 106.25 | 106.25 | -0.75 (-0.70%) | 256,451 |
| 27 Jun 2013 | USD | 106.5 | 107.24 | 106.5 | 107 | 107 | +0.375 (+0.35%) | 243,874 |
| 26 Jun 2013 | USD | 107 | 107 | 105.5 | 106.625 | 106.625 | -0.125 (-0.12%) | 121,766 |
| 25 Jun 2013 | USD | 106 | 106.99 | 106 | 106.75 | 106.75 | -0.25 (-0.23%) | 81,074 |
| 24 Jun 2013 | USD | 107 | 107 | 105.6 | 107 | 107 | 0.0 (0.0%) | 131,519 |
| 21 Jun 2013 | USD | 106 | 107 | 106 | 107 | 107 | +0.5 (+0.47%) | 6,869,219 |
| 20 Jun 2013 | USD | 107 | 107 | 106.25 | 106.5 | 106.5 | -0.5 (-0.47%) | 413,445 |
| 19 Jun 2013 | USD | 106.5 | 107.25 | 106.25 | 107 | 107 | 0.0 (0.0%) | 415,197 |
| 18 Jun 2013 | USD | 107 | 107 | 106.5 | 107 | 107 | +0.125 (+0.12%) | 345,305 |
| 17 Jun 2013 | USD | 106.75 | 107.25 | 106.64 | 106.875 | 106.875 | 0.0 (0.0%) | 592,424 |
| 14 Jun 2013 | USD | 106.5 | 107 | 106.5 | 106.875 | 106.875 | +0.5 (+0.47%) | 46,275 |
| 13 Jun 2013 | USD | 106.25 | 106.5 | 105.75 | 106.375 | 106.375 | -0.375 (-0.35%) | 238,879 |
| 12 Jun 2013 | USD | 106.25 | 107 | 105.75 | 106.75 | 106.75 | 0.0 (0.0%) | 296,421 |
| 11 Jun 2013 | USD | 107.25 | 107.25 | 106.25 | 106.75 | 106.75 | +0.125 (+0.12%) | 50,185 |
| 10 Jun 2013 | USD | 106.75 | 106.875 | 106.25 | 106.625 | 106.625 | 0.0 (0.0%) | 62,447 |
| 7 Jun 2013 | USD | 106.75 | 107.35 | 106.5 | 106.625 | 106.625 | -0.25 (-0.23%) | 346,135 |
| 6 Jun 2013 | USD | 107 | 107.15 | 106.75 | 106.875 | 106.875 | -0.125 (-0.12%) | 363,009 |
| 5 Jun 2013 | USD | 107.25 | 107.25 | 106.75 | 107 | 107 | -0.125 (-0.12%) | 517,830 |
| 4 Jun 2013 | USD | 107.5 | 107.671 | 106.93 | 107.125 | 107.125 | -0.25 (-0.23%) | 488,624 |
| 3 Jun 2013 | USD | 107.25 | 107.75 | 107.25 | 107.375 | 107.375 | +0.125 (+0.12%) | 27,910 |
| 31 May 2013 | USD | 107.25 | 107.5 | 107.1 | 107.25 | 107.25 | +0.25 (+0.23%) | 270,254 |
| 30 May 2013 | USD | 107.75 | 108.2 | 107 | 107 | 107 | -0.5 (-0.47%) | 354,485 |
