| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2019 | USD | 33.88 | 34.13 | 33.88 | 34.13 | 34.13 | +0.085 (+0.25%) | 127 |
| 9 Jan 2019 | USD | 34.0201 | 34.045 | 34.0201 | 34.045 | 34.045 | -0.175 (-0.51%) | 900 |
| 8 Jan 2019 | USD | 34.02 | 34.22 | 34.02 | 34.22 | 34.22 | +0.79 (+2.36%) | 100 |
| 7 Jan 2019 | USD | 32.93 | 33.447 | 32.93 | 33.43 | 33.43 | +0.72 (+2.20%) | 1,800 |
| 4 Jan 2019 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +1.302 (+4.15%) | 100 |
| 3 Jan 2019 | USD | 32.56 | 32.56 | 31.08 | 31.4076 | 31.4076 | -1.862 (-5.60%) | 4,100 |
| 2 Jan 2019 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.065 (+0.20%) | 0 |
| 1 Jan 2019 | USD | 33.205 | 33.205 | 33.205 | 33.205 | 33.205 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 33.205 | 33.205 | 33.205 | 33.205 | 33.205 | -0.05 (-0.15%) | 210 |
| 28 Dec 2018 | USD | 33.75 | 33.75 | 33.12 | 33.255 | 33.255 | -0.23 (-0.69%) | 2,767 |
| 27 Dec 2018 | USD | 33.7542 | 33.911 | 33.485 | 33.485 | 33.485 | -0.505 (-1.49%) | 1,100 |
| 26 Dec 2018 | USD | 33.96 | 33.99 | 33.96 | 33.99 | 33.99 | -0.913 (-2.62%) | 2,070 |
| 24 Dec 2018 | USD | 34.9031 | 34.9031 | 34.9031 | 34.9031 | 34.9031 | -0.247 (-0.70%) | 100 |
| 21 Dec 2018 | USD | 35.3459 | 35.3459 | 35.15 | 35.15 | 35.15 | -0.205 (-0.58%) | 158 |
| 20 Dec 2018 | USD | 35.26 | 35.355 | 34.5 | 35.355 | 35.355 | +0.2 (+0.57%) | 1,335 |
| 19 Dec 2018 | USD | 35.155 | 35.155 | 35.155 | 35.155 | 35.155 | -0.06 (-0.17%) | 0 |
| 18 Dec 2018 | USD | 35.35 | 35.67 | 35.215 | 35.215 | 35.215 | -0.905 (-2.51%) | 517 |
| 17 Dec 2018 | USD | 36.3419 | 36.3419 | 36.12 | 36.12 | 36.12 | -0.485 (-1.32%) | 1,596 |
| 14 Dec 2018 | USD | 36.605 | 36.605 | 36.605 | 36.605 | 36.605 | -0.35 (-0.95%) | 84 |
| 13 Dec 2018 | USD | 36.955 | 36.955 | 36.955 | 36.955 | 36.955 | -0.055 (-0.15%) | 2 |
| 12 Dec 2018 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.195 (+0.53%) | 0 |
| 11 Dec 2018 | USD | 36.815 | 36.815 | 36.815 | 36.815 | 36.815 | +0.56 (+1.54%) | 100 |
| 10 Dec 2018 | USD | 36.255 | 36.255 | 36.255 | 36.255 | 36.255 | -1.245 (-3.32%) | 0 |
| 7 Dec 2018 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.03 (+0.08%) | 200 |
| 6 Dec 2018 | USD | 37.3 | 37.4701 | 37.26 | 37.4701 | 37.4701 | -1.27 (-3.28%) | 985 |
| 4 Dec 2018 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +0.727 (+1.91%) | 106 |
| 3 Dec 2018 | USD | 38.01 | 38.0127 | 38.01 | 38.0127 | 38.0127 | +0.002 (+0.0%) | 260 |
| 30 Nov 2018 | USD | 38.0108 | 38.0108 | 38.0108 | 38.0108 | 38.0108 | -0.549 (-1.42%) | 165 |
| 29 Nov 2018 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 38.7197 | 38.7197 | 38.56 | 38.56 | 38.56 | -0.082 (-0.21%) | 1,173 |
