| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | USD | 32.82 | 33.5 | 32.82 | 33.5 | 33.5 | +0.031 (+0.09%) | 36,972 |
| 5 Feb 2018 | USD | 34.78 | 34.78 | 33.4694 | 33.4694 | 33.4694 | -1.321 (-3.80%) | 7,531 |
| 2 Feb 2018 | USD | 34.93 | 34.93 | 34.48 | 34.79 | 34.79 | +0.45 (+1.31%) | 4,439 |
| 1 Feb 2018 | USD | 34.19 | 34.34 | 34.19 | 34.34 | 34.34 | +0.28 (+0.82%) | 1,083 |
| 31 Jan 2018 | USD | 33.8632 | 34.29 | 33.8632 | 34.06 | 34.06 | +0.3 (+0.89%) | 16,694 |
| 30 Jan 2018 | USD | 33.85 | 33.85 | 33.76 | 33.76 | 33.76 | -0.081 (-0.24%) | 1,130 |
| 29 Jan 2018 | USD | 33.8907 | 33.93 | 33.823 | 33.8406 | 33.8406 | +0.351 (+1.05%) | 9,231 |
| 26 Jan 2018 | USD | 33.16 | 33.49 | 33.16 | 33.49 | 33.49 | +0.58 (+1.76%) | 2,790 |
| 25 Jan 2018 | USD | 32.9756 | 32.99 | 32.91 | 32.91 | 32.91 | +0.145 (+0.44%) | 1,797 |
| 24 Jan 2018 | USD | 32.71 | 32.78 | 32.48 | 32.7648 | 32.7648 | +0.035 (+0.11%) | 19,086 |
| 23 Jan 2018 | USD | 32.79 | 32.9545 | 32.73 | 32.73 | 32.73 | -0.15 (-0.46%) | 2,741 |
| 22 Jan 2018 | USD | 33.35 | 37.39 | 32.86 | 32.88 | 32.88 | +0.625 (+1.94%) | 46,654 |
| 19 Jan 2018 | USD | 32.2547 | 32.2547 | 32.2547 | 32.2547 | 32.2547 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 32.2547 | 32.2547 | 32.2547 | 32.2547 | 32.2547 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | USD | 32.2547 | 32.2547 | 32.2547 | 32.2547 | 32.2547 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 32.3039 | 32.43 | 32.2547 | 32.2547 | 32.2547 | +0.435 (+1.37%) | 2,222 |
| 15 Jan 2018 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 31.8 | 31.82 | 31.8 | 31.82 | 31.82 | +2.283 (+7.73%) | 200 |
| 11 Jan 2018 | USD | 29.537 | 29.537 | 29.537 | 29.537 | 29.537 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | USD | 29.537 | 29.537 | 29.537 | 29.537 | 29.537 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 29.537 | 29.537 | 29.537 | 29.537 | 29.537 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | USD | 29.537 | 29.537 | 29.537 | 29.537 | 29.537 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 29.537 | 29.537 | 29.537 | 29.537 | 29.537 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 29.537 | 29.537 | 29.537 | 29.537 | 29.537 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | USD | 29.537 | 29.537 | 29.537 | 29.537 | 29.537 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | USD | 29.537 | 29.537 | 29.537 | 29.537 | 29.537 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | USD | 29.537 | 29.537 | 29.537 | 29.537 | 29.537 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 29.537 | 29.537 | 29.537 | 29.537 | 29.537 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | USD | 29.537 | 29.537 | 29.537 | 29.537 | 29.537 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | USD | 29.537 | 29.537 | 29.537 | 29.537 | 29.537 | 0.0 (0.0%) | 0 |
