Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2017 | USD | 29.537 | 29.537 | 29.537 | 29.537 | 29.537 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 29.537 | 29.537 | 29.537 | 29.537 | 29.537 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 29.537 | 29.537 | 29.537 | 29.537 | 29.537 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 29.537 | 29.537 | 29.537 | 29.537 | 29.537 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 29.537 | 29.537 | 29.537 | 29.537 | 29.537 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 29.537 | 29.537 | 29.537 | 29.537 | 29.537 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 29.537 | 29.537 | 29.537 | 29.537 | 29.537 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 29.537 | 29.537 | 29.537 | 29.537 | 29.537 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 29.537 | 29.537 | 29.537 | 29.537 | 29.537 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 29.537 | 29.537 | 29.537 | 29.537 | 29.537 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 29.537 | 29.537 | 29.537 | 29.537 | 29.537 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 29.537 | 29.537 | 29.537 | 29.537 | 29.537 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 29.537 | 29.537 | 29.537 | 29.537 | 29.537 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 29.547 | 29.547 | 29.4947 | 29.537 | 29.537 | -0.302 (-1.01%) | 1,600 |
6 Dec 2017 | USD | 29.8388 | 29.8388 | 29.8388 | 29.8388 | 29.8388 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 29.8388 | 29.8388 | 29.8388 | 29.8388 | 29.8388 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 29.76 | 29.844 | 29.76 | 29.8388 | 29.8388 | -0.001 (0.0%) | 699 |
1 Dec 2017 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 29.82 | 29.84 | 29.82 | 29.84 | 29.84 | +0.682 (+2.34%) | 302 |
29 Nov 2017 | USD | 29.158 | 29.158 | 29.158 | 29.158 | 29.158 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 29.04 | 29.186 | 29.038 | 29.158 | 29.158 | +0.008 (+0.03%) | 1,800 |
27 Nov 2017 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 28.93 | 29.18 | 28.93 | 29.15 | 29.15 | +0.15 (+0.52%) | 1,500 |
23 Nov 2017 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 29.0658 | 29.0658 | 29 | 29 | 29 | -0.48 (-1.63%) | 300 |
21 Nov 2017 | USD | 29.15 | 29.55 | 29.1 | 29.48 | 29.48 | +0.63 (+2.18%) | 4,895 |
20 Nov 2017 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +1.28 (+4.64%) | 27,895 |
17 Nov 2017 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |