Ultra Electronics Holdings PLC
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Oct 1997 |
GBX |
342.5 |
345 |
342 |
342.5 |
342.5 |
-1 (-0.29%)
|
26,410 |
| 13 Oct 1997 |
GBX |
343.5 |
343.5 |
342 |
343.5 |
343.5 |
0.0 (0.0%)
|
18,390 |
| 10 Oct 1997 |
GBX |
343.5 |
344 |
342 |
343.5 |
343.5 |
-1 (-0.29%)
|
386,293 |
| 9 Oct 1997 |
GBX |
344.5 |
347 |
342 |
344.5 |
344.5 |
-0.5 (-0.14%)
|
71,820 |
| 7 Oct 1997 |
GBX |
345 |
347 |
343 |
345 |
345 |
0.0 (0.0%)
|
74,444 |
| 6 Oct 1997 |
GBX |
345 |
347 |
345 |
345 |
345 |
0.0 (0.0%)
|
1,513 |
| 3 Oct 1997 |
GBX |
345 |
347 |
345 |
345 |
345 |
0.0 (0.0%)
|
281 |
| 2 Oct 1997 |
GBX |
345 |
347 |
345 |
345 |
345 |
+1.5 (+0.44%)
|
480,500 |
| 1 Oct 1997 |
GBX |
343.5 |
345 |
343.5 |
343.5 |
343.5 |
0.0 (0.0%)
|
79,400 |
| 30 Sep 1997 |
GBX |
343.5 |
345 |
342 |
343.5 |
343.5 |
0.0 (0.0%)
|
36,175 |
| 29 Sep 1997 |
GBX |
343.5 |
343.5 |
342 |
343.5 |
343.5 |
0.0 (0.0%)
|
1,384 |
| 26 Sep 1997 |
GBX |
343.5 |
345 |
338 |
343.5 |
343.5 |
+7 (+2.08%)
|
89,296 |
| 25 Sep 1997 |
GBX |
336.5 |
338 |
336.5 |
336.5 |
336.5 |
+1 (+0.30%)
|
8,078 |
| 24 Sep 1997 |
GBX |
335.5 |
338 |
335.5 |
335.5 |
335.5 |
+1 (+0.30%)
|
11,496 |
| 23 Sep 1997 |
GBX |
334.5 |
335 |
332 |
334.5 |
334.5 |
+1 (+0.30%)
|
18,518 |
| 22 Sep 1997 |
GBX |
333.5 |
335 |
326 |
333.5 |
333.5 |
+10 (+3.09%)
|
173,152 |
| 18 Sep 1997 |
GBX |
323.5 |
323.5 |
323.5 |
323.5 |
323.5 |
0.0 (0.0%)
|
55,000 |
| 17 Sep 1997 |
GBX |
323.5 |
323.5 |
322.5 |
323.5 |
323.5 |
0.0 (0.0%)
|
3,200 |
| 16 Sep 1997 |
GBX |
323.5 |
323.5 |
322 |
323.5 |
323.5 |
0.0 (0.0%)
|
10,000 |
| 15 Sep 1997 |
GBX |
323.5 |
324 |
323 |
323.5 |
323.5 |
-1.5 (-0.46%)
|
31,740 |
| 12 Sep 1997 |
GBX |
325 |
327 |
324 |
325 |
325 |
-2.5 (-0.76%)
|
80,000 |
| 11 Sep 1997 |
GBX |
327.5 |
330 |
326 |
327.5 |
327.5 |
+1 (+0.31%)
|
146,148 |
| 10 Sep 1997 |
GBX |
326.5 |
328 |
325 |
326.5 |
326.5 |
-1 (-0.31%)
|
16,200 |
| 9 Sep 1997 |
GBX |
327.5 |
330 |
325 |
327.5 |
327.5 |
0.0 (0.0%)
|
1,449 |
| 8 Sep 1997 |
GBX |
327.5 |
330 |
321.5 |
327.5 |
327.5 |
+5.5 (+1.71%)
|
565,530 |
| 5 Sep 1997 |
GBX |
322 |
325 |
315 |
322 |
322 |
+9.5 (+3.04%)
|
306,842 |
| 4 Sep 1997 |
GBX |
312.5 |
315 |
312.5 |
312.5 |
312.5 |
0.0 (0.0%)
|
31,304 |
| 2 Sep 1997 |
GBX |
312.5 |
315 |
312.5 |
312.5 |
312.5 |
0.0 (0.0%)
|
630,550 |
| 1 Sep 1997 |
GBX |
312.5 |
312.5 |
310 |
312.5 |
312.5 |
0.0 (0.0%)
|
3,000 |
| 28 Aug 1997 |
GBX |
312.5 |
315 |
312.5 |
312.5 |
312.5 |
0.0 (0.0%)
|
1,052 |
