Ultra Electronics Holdings PLC
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 1997 |
GBX |
312.5 |
315 |
310 |
312.5 |
312.5 |
+2.5 (+0.81%)
|
60,932 |
| 26 Aug 1997 |
GBX |
310 |
312 |
310 |
310 |
310 |
-1.5 (-0.48%)
|
1,000 |
| 22 Aug 1997 |
GBX |
311.5 |
313 |
310 |
311.5 |
311.5 |
-1 (-0.32%)
|
17,500 |
| 21 Aug 1997 |
GBX |
312.5 |
315 |
312.5 |
312.5 |
312.5 |
0.0 (0.0%)
|
623 |
| 20 Aug 1997 |
GBX |
312.5 |
315 |
307 |
312.5 |
312.5 |
+3 (+0.97%)
|
19,085 |
| 19 Aug 1997 |
GBX |
309.5 |
312 |
298.75 |
309.5 |
309.5 |
+14.5 (+4.92%)
|
62,754 |
| 18 Aug 1997 |
GBX |
295 |
297 |
293 |
295 |
295 |
+3.5 (+1.20%)
|
335,456 |
| 15 Aug 1997 |
GBX |
291.5 |
293 |
288 |
291.5 |
291.5 |
+4 (+1.39%)
|
26,650 |
| 14 Aug 1997 |
GBX |
287.5 |
290 |
287 |
287.5 |
287.5 |
-1 (-0.35%)
|
65,600 |
| 13 Aug 1997 |
GBX |
288.5 |
288.75 |
285 |
288.5 |
288.5 |
+1 (+0.35%)
|
26,370 |
| 12 Aug 1997 |
GBX |
287.5 |
290 |
287.5 |
287.5 |
287.5 |
0.0 (0.0%)
|
1,400 |
| 11 Aug 1997 |
GBX |
287.5 |
287.5 |
286 |
287.5 |
287.5 |
0.0 (0.0%)
|
400 |
| 8 Aug 1997 |
GBX |
287.5 |
289.5 |
287 |
287.5 |
287.5 |
+2 (+0.70%)
|
42,000 |
| 7 Aug 1997 |
GBX |
285.5 |
285.5 |
283 |
285.5 |
285.5 |
0.0 (0.0%)
|
30,650 |
| 6 Aug 1997 |
GBX |
285.5 |
286.75 |
284 |
285.5 |
285.5 |
0.0 (0.0%)
|
713,000 |
| 5 Aug 1997 |
GBX |
285.5 |
285.5 |
283.5 |
285.5 |
285.5 |
0.0 (0.0%)
|
4,000 |
| 1 Aug 1997 |
GBX |
285.5 |
288 |
285.5 |
285.5 |
285.5 |
0.0 (0.0%)
|
50,000 |
| 31 Jul 1997 |
GBX |
285.5 |
285.5 |
283.5 |
285.5 |
285.5 |
+2 (+0.71%)
|
111,600 |
| 30 Jul 1997 |
GBX |
283.5 |
283.5 |
282 |
283.5 |
283.5 |
0.0 (0.0%)
|
315 |
| 28 Jul 1997 |
GBX |
283.5 |
283.5 |
282 |
283.5 |
283.5 |
0.0 (0.0%)
|
359 |
| 25 Jul 1997 |
GBX |
283.5 |
285 |
282 |
283.5 |
283.5 |
0.0 (0.0%)
|
15,960 |
| 22 Jul 1997 |
GBX |
283.5 |
285 |
283.5 |
283.5 |
283.5 |
0.0 (0.0%)
|
25,000 |
| 18 Jul 1997 |
GBX |
283.5 |
283.5 |
281.577 |
283.5 |
283.5 |
0.0 (0.0%)
|
9,654 |
| 16 Jul 1997 |
GBX |
283.5 |
285 |
282 |
283.5 |
283.5 |
0.0 (0.0%)
|
3,700 |
| 15 Jul 1997 |
GBX |
283.5 |
283.5 |
283 |
283.5 |
283.5 |
-1 (-0.35%)
|
110,900 |
| 14 Jul 1997 |
GBX |
284.5 |
287 |
282 |
284.5 |
284.5 |
0.0 (0.0%)
|
27,695 |
| 11 Jul 1997 |
GBX |
284.5 |
285 |
284.5 |
284.5 |
284.5 |
0.0 (0.0%)
|
2,800 |
| 10 Jul 1997 |
GBX |
284.5 |
284.5 |
283 |
284.5 |
284.5 |
-2 (-0.70%)
|
75,000 |
| 9 Jul 1997 |
GBX |
286.5 |
292 |
286.5 |
286.5 |
286.5 |
+4 (+1.42%)
|
120,000 |
| 7 Jul 1997 |
GBX |
282.5 |
285 |
282 |
282.5 |
282.5 |
+5 (+1.80%)
|
10,688 |
