Ultra Electronics Holdings PLC
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 1997 |
GBX |
277.5 |
278 |
277.5 |
277.5 |
277.5 |
0.0 (0.0%)
|
295,000 |
| 3 Jul 1997 |
GBX |
277.5 |
277.5 |
276 |
277.5 |
277.5 |
0.0 (0.0%)
|
2,929 |
| 2 Jul 1997 |
GBX |
277.5 |
282 |
276 |
277.5 |
277.5 |
0.0 (0.0%)
|
64,000 |
| 1 Jul 1997 |
GBX |
277.5 |
279 |
275 |
277.5 |
277.5 |
0.0 (0.0%)
|
86,250 |
| 30 Jun 1997 |
GBX |
277.5 |
277.5 |
273 |
277.5 |
277.5 |
+5 (+1.83%)
|
27,980 |
| 27 Jun 1997 |
GBX |
272.5 |
272.5 |
270 |
272.5 |
272.5 |
0.0 (0.0%)
|
10,400 |
| 26 Jun 1997 |
GBX |
272.5 |
274 |
269.5 |
272.5 |
272.5 |
+3 (+1.11%)
|
208,996 |
| 25 Jun 1997 |
GBX |
269.5 |
272 |
268 |
269.5 |
269.5 |
0.0 (0.0%)
|
6,000 |
| 24 Jun 1997 |
GBX |
269.5 |
272 |
269.5 |
269.5 |
269.5 |
-0.5 (-0.19%)
|
35,860 |
| 23 Jun 1997 |
GBX |
270 |
270 |
269 |
270 |
270 |
+3.5 (+1.31%)
|
14,170 |
| 20 Jun 1997 |
GBX |
266.5 |
266.5 |
265 |
266.5 |
266.5 |
+2 (+0.76%)
|
165,600 |
| 19 Jun 1997 |
GBX |
264.5 |
264.5 |
264.5 |
264.5 |
264.5 |
+2 (+0.76%)
|
100,000 |
| 17 Jun 1997 |
GBX |
262.5 |
262.5 |
262.5 |
262.5 |
262.5 |
0.0 (0.0%)
|
150,000 |
| 16 Jun 1997 |
GBX |
262.5 |
262.5 |
262 |
262.5 |
262.5 |
-1 (-0.38%)
|
2,200 |
| 13 Jun 1997 |
GBX |
263.5 |
265 |
263 |
263.5 |
263.5 |
0.0 (0.0%)
|
101,813 |
| 12 Jun 1997 |
GBX |
263.5 |
265 |
263.5 |
263.5 |
263.5 |
+1 (+0.38%)
|
150,909 |
| 11 Jun 1997 |
GBX |
262.5 |
262.5 |
261 |
262.5 |
262.5 |
+1 (+0.38%)
|
120,004 |
| 10 Jun 1997 |
GBX |
261.5 |
261.5 |
260.5 |
261.5 |
261.5 |
0.0 (0.0%)
|
3,000 |
| 9 Jun 1997 |
GBX |
261.5 |
263 |
261.5 |
261.5 |
261.5 |
+1 (+0.38%)
|
257 |
| 6 Jun 1997 |
GBX |
260.5 |
260.5 |
258.5 |
260.5 |
260.5 |
+2 (+0.77%)
|
550,000 |
| 5 Jun 1997 |
GBX |
258.5 |
260 |
258.5 |
258.5 |
258.5 |
0.0 (0.0%)
|
100 |
| 4 Jun 1997 |
GBX |
258.5 |
258.5 |
257 |
258.5 |
258.5 |
0.0 (0.0%)
|
109,004 |
| 3 Jun 1997 |
GBX |
258.5 |
259 |
258.5 |
258.5 |
258.5 |
0.0 (0.0%)
|
2,000 |
| 2 Jun 1997 |
GBX |
258.5 |
261 |
257 |
258.5 |
258.5 |
-1 (-0.39%)
|
42,651 |
| 30 May 1997 |
GBX |
259.5 |
262 |
259.5 |
259.5 |
259.5 |
0.0 (0.0%)
|
500 |
| 29 May 1997 |
GBX |
259.5 |
262 |
259.5 |
259.5 |
259.5 |
0.0 (0.0%)
|
2,200 |
| 28 May 1997 |
GBX |
259.5 |
261 |
258 |
259.5 |
259.5 |
0.0 (0.0%)
|
2,800 |
| 27 May 1997 |
GBX |
259.5 |
260 |
257 |
259.5 |
259.5 |
+2 (+0.78%)
|
126,000 |
| 23 May 1997 |
GBX |
257.5 |
260 |
251 |
257.5 |
257.5 |
+6 (+2.39%)
|
91,150 |
| 22 May 1997 |
GBX |
251.5 |
253 |
249 |
251.5 |
251.5 |
-5 (-1.95%)
|
1,352,341 |
