Ultra Electronics Holdings PLC
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 1997 |
GBX |
256.5 |
258 |
255 |
256.5 |
256.5 |
-5 (-1.91%)
|
230,976 |
| 20 May 1997 |
GBX |
261.5 |
264 |
260 |
261.5 |
261.5 |
-7 (-2.61%)
|
41,000 |
| 19 May 1997 |
GBX |
268.5 |
272 |
267 |
268.5 |
268.5 |
-1 (-0.37%)
|
52,929 |
| 16 May 1997 |
GBX |
269.5 |
271 |
269.5 |
269.5 |
269.5 |
0.0 (0.0%)
|
100,000 |
| 14 May 1997 |
GBX |
269.5 |
269.5 |
267 |
269.5 |
269.5 |
-0.5 (-0.19%)
|
5,540 |
| 13 May 1997 |
GBX |
270 |
271 |
270 |
270 |
270 |
0.0 (0.0%)
|
100,000 |
| 12 May 1997 |
GBX |
270 |
272 |
268 |
270 |
270 |
-2 (-0.74%)
|
25,374 |
| 9 May 1997 |
GBX |
272 |
274 |
272 |
272 |
272 |
0.0 (0.0%)
|
270 |
| 8 May 1997 |
GBX |
272 |
272 |
270 |
272 |
272 |
+0.5 (+0.18%)
|
316,000 |
| 7 May 1997 |
GBX |
271.5 |
275 |
270 |
271.5 |
271.5 |
-5 (-1.81%)
|
610,550 |
| 6 May 1997 |
GBX |
276.5 |
278 |
276.5 |
276.5 |
276.5 |
0.0 (0.0%)
|
1,720 |
| 2 May 1997 |
GBX |
276.5 |
276.5 |
275 |
276.5 |
276.5 |
-1 (-0.36%)
|
4,000 |
| 1 May 1997 |
GBX |
277.5 |
279 |
275 |
277.5 |
277.5 |
-2 (-0.72%)
|
129,400 |
| 30 Apr 1997 |
GBX |
279.5 |
282 |
277 |
279.5 |
279.5 |
-2.5 (-0.89%)
|
21,432 |
| 29 Apr 1997 |
GBX |
282 |
285 |
280 |
282 |
282 |
-4.5 (-1.57%)
|
10,272 |
| 28 Apr 1997 |
GBX |
286.5 |
288 |
285 |
286.5 |
286.5 |
-0.5 (-0.17%)
|
67,610 |
| 25 Apr 1997 |
GBX |
287 |
287 |
287 |
287 |
287 |
-2.5 (-0.86%)
|
10,350 |
| 24 Apr 1997 |
GBX |
289.5 |
289.5 |
287 |
289.5 |
289.5 |
-0.5 (-0.17%)
|
179,000 |
| 23 Apr 1997 |
GBX |
290 |
292 |
287 |
290 |
290 |
+0.5 (+0.17%)
|
445,100 |
| 22 Apr 1997 |
GBX |
289.5 |
290.5 |
289.5 |
289.5 |
289.5 |
-2 (-0.69%)
|
21,000 |
| 21 Apr 1997 |
GBX |
291.5 |
292 |
290 |
291.5 |
291.5 |
-1 (-0.34%)
|
227,010 |
| 18 Apr 1997 |
GBX |
292.5 |
292.5 |
290 |
292.5 |
292.5 |
0.0 (0.0%)
|
6,456 |
| 17 Apr 1997 |
GBX |
292.5 |
293 |
291 |
292.5 |
292.5 |
+1 (+0.34%)
|
268,571 |
| 16 Apr 1997 |
GBX |
291.5 |
293 |
289 |
291.5 |
291.5 |
+6 (+2.10%)
|
11,681 |
| 15 Apr 1997 |
GBX |
285.5 |
288 |
283 |
285.5 |
285.5 |
+5 (+1.78%)
|
26,260 |
| 14 Apr 1997 |
GBX |
280.5 |
283 |
279 |
280.5 |
280.5 |
0.0 (0.0%)
|
106,100 |
| 11 Apr 1997 |
GBX |
280.5 |
280.5 |
277 |
280.5 |
280.5 |
0.0 (0.0%)
|
824,659 |
| 10 Apr 1997 |
GBX |
280.5 |
280.5 |
279 |
280.5 |
280.5 |
0.0 (0.0%)
|
6,000 |
| 9 Apr 1997 |
GBX |
280.5 |
282 |
278 |
280.5 |
280.5 |
0.0 (0.0%)
|
224,854 |
| 8 Apr 1997 |
GBX |
280.5 |
283 |
280.5 |
280.5 |
280.5 |
+0.5 (+0.18%)
|
28,700 |
