Ultra Electronics Holdings PLC
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 1997 |
GBX |
280 |
281 |
278 |
280 |
280 |
+0.5 (+0.18%)
|
3,200 |
| 4 Apr 1997 |
GBX |
279.5 |
280 |
277 |
279.5 |
279.5 |
+1 (+0.36%)
|
1,438,339 |
| 3 Apr 1997 |
GBX |
278.5 |
280 |
278 |
278.5 |
278.5 |
0.0 (0.0%)
|
38,200 |
| 2 Apr 1997 |
GBX |
278.5 |
280 |
278.5 |
278.5 |
278.5 |
-4 (-1.42%)
|
1,650 |
| 1 Apr 1997 |
GBX |
282.5 |
285 |
280 |
282.5 |
282.5 |
-4 (-1.40%)
|
32,832 |
| 27 Mar 1997 |
GBX |
286.5 |
288 |
285 |
286.5 |
286.5 |
-5 (-1.72%)
|
53,000 |
| 26 Mar 1997 |
GBX |
291.5 |
291.5 |
290 |
291.5 |
291.5 |
-1 (-0.34%)
|
10,000 |
| 25 Mar 1997 |
GBX |
292.5 |
292.5 |
291 |
292.5 |
292.5 |
0.0 (0.0%)
|
33,200 |
| 24 Mar 1997 |
GBX |
292.5 |
295 |
290 |
292.5 |
292.5 |
-9 (-2.99%)
|
65,700 |
| 19 Mar 1997 |
GBX |
301.5 |
305 |
301.5 |
301.5 |
301.5 |
-3 (-0.99%)
|
14,100 |
| 17 Mar 1997 |
GBX |
304.5 |
304.5 |
302 |
304.5 |
304.5 |
0.0 (0.0%)
|
7,200 |
| 14 Mar 1997 |
GBX |
304.5 |
304.5 |
302.5 |
304.5 |
304.5 |
-0.5 (-0.16%)
|
4,000 |
| 13 Mar 1997 |
GBX |
305 |
305 |
305 |
305 |
305 |
0.0 (0.0%)
|
20,000 |
| 12 Mar 1997 |
GBX |
305 |
306 |
305 |
305 |
305 |
-0.5 (-0.16%)
|
18,000 |
| 11 Mar 1997 |
GBX |
305.5 |
305.5 |
301.5 |
305.5 |
305.5 |
0.0 (0.0%)
|
107,800 |
| 10 Mar 1997 |
GBX |
305.5 |
308 |
303.5 |
305.5 |
305.5 |
0.0 (0.0%)
|
192,400 |
| 7 Mar 1997 |
GBX |
305.5 |
308 |
304 |
305.5 |
305.5 |
0.0 (0.0%)
|
4,700 |
| 6 Mar 1997 |
GBX |
305.5 |
308 |
304 |
305.5 |
305.5 |
-2.5 (-0.81%)
|
163,718 |
| 5 Mar 1997 |
GBX |
303 |
308 |
303 |
308 |
308 |
+2.5 (+0.82%)
|
149,500 |
| 4 Mar 1997 |
GBX |
305.5 |
307 |
305.5 |
305.5 |
305.5 |
+0.5 (+0.16%)
|
975 |
| 3 Mar 1997 |
GBX |
305 |
307 |
305 |
305 |
305 |
0.0 (0.0%)
|
1,000 |
| 28 Feb 1997 |
GBX |
305 |
307 |
303 |
305 |
305 |
0.0 (0.0%)
|
203,000 |
| 27 Feb 1997 |
GBX |
305 |
306 |
303 |
305 |
305 |
-2.5 (-0.81%)
|
366,600 |
| 25 Feb 1997 |
GBX |
307.5 |
310 |
305 |
307.5 |
307.5 |
-1 (-0.32%)
|
3,300 |
| 24 Feb 1997 |
GBX |
308.5 |
313 |
308 |
308.5 |
308.5 |
+4 (+1.31%)
|
48,500 |
| 21 Feb 1997 |
GBX |
304.5 |
307 |
302 |
304.5 |
304.5 |
0.0 (0.0%)
|
10,100 |
| 20 Feb 1997 |
GBX |
304.5 |
307 |
303 |
304.5 |
304.5 |
0.0 (0.0%)
|
12,002 |
| 19 Feb 1997 |
GBX |
304.5 |
305 |
302 |
304.5 |
304.5 |
0.0 (0.0%)
|
86,300 |
| 18 Feb 1997 |
GBX |
304.5 |
306 |
302 |
304.5 |
304.5 |
0.0 (0.0%)
|
1,135 |
| 17 Feb 1997 |
GBX |
304.5 |
304.5 |
303 |
304.5 |
304.5 |
-0.5 (-0.16%)
|
7,500 |
