Ultra Electronics Holdings PLC
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 1996 |
GBX |
325 |
327 |
323 |
325 |
325 |
+0.5 (+0.15%)
|
365,540 |
| 30 Dec 1996 |
GBX |
324.5 |
327 |
324.5 |
324.5 |
324.5 |
-1.5 (-0.46%)
|
1,000 |
| 27 Dec 1996 |
GBX |
326 |
330 |
321 |
326 |
326 |
+8 (+2.52%)
|
197,577 |
| 23 Dec 1996 |
GBX |
318 |
318 |
315 |
318 |
318 |
+2.5 (+0.79%)
|
93,750 |
| 20 Dec 1996 |
GBX |
315.5 |
315.5 |
315.5 |
315.5 |
315.5 |
+2 (+0.64%)
|
30,000 |
| 19 Dec 1996 |
GBX |
313.5 |
313.5 |
306 |
313.5 |
313.5 |
+7.5 (+2.45%)
|
167,500 |
| 16 Dec 1996 |
GBX |
306 |
306 |
305 |
306 |
306 |
0.0 (0.0%)
|
61,000 |
| 13 Dec 1996 |
GBX |
306 |
307 |
304 |
306 |
306 |
0.0 (0.0%)
|
265,500 |
| 12 Dec 1996 |
GBX |
306 |
306 |
305 |
306 |
306 |
+1.5 (+0.49%)
|
120,000 |
| 11 Dec 1996 |
GBX |
304.5 |
306 |
304.5 |
304.5 |
304.5 |
0.0 (0.0%)
|
1,000 |
| 9 Dec 1996 |
GBX |
304.5 |
305 |
304 |
304.5 |
304.5 |
+0.5 (+0.16%)
|
6,500 |
| 6 Dec 1996 |
GBX |
304 |
305 |
303 |
304 |
304 |
-2 (-0.65%)
|
162,737 |
| 5 Dec 1996 |
GBX |
306 |
306 |
304 |
306 |
306 |
+0.5 (+0.16%)
|
60,000 |
| 4 Dec 1996 |
GBX |
305.5 |
305.5 |
304 |
305.5 |
305.5 |
0.0 (0.0%)
|
18,000 |
| 2 Dec 1996 |
GBX |
305.5 |
308 |
305.5 |
305.5 |
305.5 |
0.0 (0.0%)
|
160 |
| 28 Nov 1996 |
GBX |
305.5 |
307 |
305.5 |
305.5 |
305.5 |
+1 (+0.33%)
|
25,000 |
| 26 Nov 1996 |
GBX |
304.5 |
304.5 |
303 |
304.5 |
304.5 |
0.0 (0.0%)
|
4,000 |
| 25 Nov 1996 |
GBX |
304.5 |
306 |
304.5 |
304.5 |
304.5 |
+0.5 (+0.16%)
|
10,500 |
| 22 Nov 1996 |
GBX |
304 |
307 |
302 |
304 |
304 |
0.0 (0.0%)
|
128,900 |
| 21 Nov 1996 |
GBX |
304 |
305 |
302 |
304 |
304 |
-0.5 (-0.16%)
|
116,786 |
| 20 Nov 1996 |
GBX |
304.5 |
308 |
304.5 |
304.5 |
304.5 |
-4 (-1.30%)
|
135,000 |
| 19 Nov 1996 |
GBX |
308.5 |
310 |
308.5 |
308.5 |
308.5 |
0.0 (0.0%)
|
1,600 |
| 18 Nov 1996 |
GBX |
308.5 |
310 |
308 |
308.5 |
308.5 |
0.0 (0.0%)
|
32,350 |
| 15 Nov 1996 |
GBX |
308.5 |
308.5 |
307 |
308.5 |
308.5 |
0.0 (0.0%)
|
20,000 |
| 14 Nov 1996 |
GBX |
308.5 |
308.5 |
307 |
308.5 |
308.5 |
0.0 (0.0%)
|
12,000 |
| 13 Nov 1996 |
GBX |
308.5 |
310 |
305 |
308.5 |
308.5 |
+4.5 (+1.48%)
|
240,850 |
| 12 Nov 1996 |
GBX |
304 |
306 |
302 |
304 |
304 |
+4 (+1.33%)
|
70,770 |
| 11 Nov 1996 |
GBX |
300 |
300 |
297 |
300 |
300 |
+0.5 (+0.17%)
|
15,668 |
| 8 Nov 1996 |
GBX |
299.5 |
299.5 |
296.5 |
299.5 |
299.5 |
+4.5 (+1.53%)
|
108,494 |
| 7 Nov 1996 |
GBX |
295 |
295 |
294.5 |
295 |
295 |
+1.5 (+0.51%)
|
70,000 |
