Ultra Electronics Holdings PLC Recent Share Price (LSE:ULE)

LSE:ULE - Ultra Electronics Holdings PLC Ultra Electronics Holdings PLC
Sector: Industrials, Industry: Aerospace & Defense

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 1996	GBX	293.5	294.5	293	293.5	293.5	+1 (+0.34%)	164,000
5 Nov 1996	GBX	292.5	292.5	288	292.5	292.5	-2 (-0.68%)	136,000
4 Nov 1996	GBX	294.5	295	288	294.5	294.5	0.0 (0.0%)	17,682,779
1 Nov 1996	GBX	294.5	294.5	292	294.5	294.5	-1 (-0.34%)	35,000
31 Oct 1996	GBX	295.5	296	293	295.5	295.5	0.0 (0.0%)	27,648
30 Oct 1996	GBX	295.5	300	295	295.5	295.5	-3 (-1.01%)	296,100
29 Oct 1996	GBX	298.5	301.5	297	298.5	298.5	-1.5 (-0.50%)	27,981
28 Oct 1996	GBX	300	300	299	300	300	0.0 (0.0%)	30,000
25 Oct 1996	GBX	300	300	298	300	300	0.0 (0.0%)	30,684
24 Oct 1996	GBX	300	302	300	300	300	+1 (+0.33%)	100,668
23 Oct 1996	GBX	299	302	298	299	299	0.0 (0.0%)	170,742
22 Oct 1996	GBX	299	300	298	299	299	0.0 (0.0%)	137,642
21 Oct 1996	GBX	299	301	298.5	299	299	-1 (-0.33%)	1,771,999
18 Oct 1996	GBX	300	302	300	300	300	+0.5 (+0.17%)	201,439
17 Oct 1996	GBX	299.5	302	299.5	299.5	299.5	0.0 (0.0%)	68,150
16 Oct 1996	GBX	299.5	302	297	299.5	299.5	-1 (-0.33%)	245,008
15 Oct 1996	GBX	300.5	304	298	300.5	300.5	0.0 (0.0%)	51,358
14 Oct 1996	GBX	300.5	302.5	296	300.5	300.5	+8 (+2.74%)	1,379,880
11 Oct 1996	GBX	292.5	293	289	292.5	292.5	+2 (+0.69%)	19,950
10 Oct 1996	GBX	290.5	293	289	290.5	290.5	0.0 (0.0%)	210,908
9 Oct 1996	GBX	290.5	293	288	290.5	290.5	0.0 (0.0%)	44,270
8 Oct 1996	GBX	290.5	293	289	290.5	290.5	0.0 (0.0%)	749,570
7 Oct 1996	GBX	290.5	293	288	290.5	290.5	0.0 (0.0%)	398,465
4 Oct 1996	GBX	290.5	292	286	290.5	290.5	+4 (+1.40%)	534,641
3 Oct 1996	GBX	286.5	292	283	286.5	286.5	0.0 (0.0%)	1,280,084