Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 12,000 |
30 Aug 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.002 (+40%) | 30,200 |
29 Aug 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.003 (-37.50%) | 6,700 |
28 Aug 2023 | USD | 0.005 | 0.008 | 0.005 | 0.008 | 0.008 | +0.002 (+33.33%) | 14,600 |
25 Aug 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 80,000 |
23 Aug 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 174,500 |
22 Aug 2023 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 96,500 |
21 Aug 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 11,000 |
18 Aug 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 5,000 |
17 Aug 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 97,800 |
15 Aug 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 917,400 |
14 Aug 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,000 |
11 Aug 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.004 | 0.006 | 0.004 | 0.006 | 0.006 | 0.0 (0.0%) | 8,600 |
9 Aug 2023 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 55,400 |
8 Aug 2023 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 36,900 |
7 Aug 2023 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 279,000 |
4 Aug 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 41,300 |
3 Aug 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 132,500 |
2 Aug 2023 | USD | 0.007 | 0.008 | 0.005 | 0.006 | 0.006 | -0.001 (-14.29%) | 2,918,200 |
1 Aug 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 196,600 |
31 Jul 2023 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 32,900 |
28 Jul 2023 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | +0.002 (+40%) | 614,100 |
27 Jul 2023 | USD | 0.008 | 0.008 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 3,014,200 |
26 Jul 2023 | USD | 0.007 | 0.009 | 0.005 | 0.006 | 0.006 | -0.002 (-25%) | 2,258,600 |
25 Jul 2023 | USD | 0.007 | 0.008 | 0.006 | 0.008 | 0.008 | +0.001 (+14.29%) | 896,300 |
24 Jul 2023 | USD | 0.012 | 0.012 | 0.006 | 0.007 | 0.007 | -0.003 (-30%) | 1,338,000 |
21 Jul 2023 | USD | 0.015 | 0.015 | 0.009 | 0.01 | 0.01 | -0.005 (-33.33%) | 1,076,200 |