Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.012 | 0.016 | 0.012 | 0.015 | 0.015 | -0.002 (-11.76%) | 55,900 |
18 Jul 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 50,000 |
11 Jul 2023 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.001 (+7.14%) | 3,500 |
10 Jul 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.011 | 0.014 | 0.011 | 0.014 | 0.014 | +0.002 (+16.67%) | 107,000 |
6 Jul 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 20,000 |
3 Jul 2023 | USD | 0.014 | 0.014 | 0.011 | 0.012 | 0.012 | -0.002 (-14.29%) | 24,200 |
30 Jun 2023 | USD | 0.015 | 0.015 | 0.011 | 0.014 | 0.014 | -0.001 (-6.67%) | 92,500 |
29 Jun 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 20,000 |
28 Jun 2023 | USD | 0.016 | 0.018 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 69,000 |
27 Jun 2023 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 73,700 |
26 Jun 2023 | USD | 0.014 | 0.015 | 0.01 | 0.015 | 0.015 | -0.002 (-11.76%) | 242,100 |
23 Jun 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 10,000 |
21 Jun 2023 | USD | 0.015 | 0.017 | 0.014 | 0.017 | 0.017 | -0.001 (-5.56%) | 82,400 |
20 Jun 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 10,500 |
16 Jun 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 7,500 |
15 Jun 2023 | USD | 0.015 | 0.018 | 0.014 | 0.018 | 0.018 | +0.002 (+12.50%) | 40,100 |
14 Jun 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | -0.003 (-15.79%) | 2,300 |
12 Jun 2023 | USD | 0.014 | 0.019 | 0.014 | 0.019 | 0.019 | +0.001 (+5.56%) | 7,100 |
9 Jun 2023 | USD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | +0.003 (+20%) | 800 |
8 Jun 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 8,000 |
7 Jun 2023 | USD | 0.013 | 0.019 | 0.011 | 0.019 | 0.019 | 0.0 (0.0%) | 113,400 |