Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 5 |
21 Nov 2023 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 3,800 |
20 Nov 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 100,100 |
17 Nov 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 10,000 |
16 Nov 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 71,400 |
15 Nov 2023 | USD | 0.011 | 0.011 | 0.006 | 0.006 | 0.006 | -0.006 (-50%) | 3,500 |
14 Nov 2023 | USD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | -0.002 (-14.29%) | 8,400 |
13 Nov 2023 | USD | 0.009 | 0.014 | 0.007 | 0.014 | 0.014 | +0.008 (+133.33%) | 59,800 |
10 Nov 2023 | USD | 0.012 | 0.012 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 14,000 |
9 Nov 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 40,400 |
7 Nov 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 16,600 |
1 Nov 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 200,000 |
31 Oct 2023 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.003 (+75%) | 45,500 |
30 Oct 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.006 | 0.006 | 0.004 | 0.004 | 0.004 | -0.003 (-42.86%) | 239,200 |
25 Oct 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 17,900 |
20 Oct 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 10,000 |
19 Oct 2023 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 260,600 |
18 Oct 2023 | USD | 0.008 | 0.008 | 0.003 | 0.006 | 0.006 | 0.0 (0.0%) | 2,726,200 |
17 Oct 2023 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 160,100 |
16 Oct 2023 | USD | 0.004 | 0.008 | 0.004 | 0.006 | 0.006 | +0.001 (+20%) | 1,218,400 |